NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-26 | 38,50 | 38,50 | 38,50 | 38,50 | 10 | +0,39% |
| 2009-06-25 | 38,69 | 38,00 | 38,69 | 38,35 | 40.030 | +2,32% |
| 2009-06-24 | 38,00 | 37,30 | 39,00 | 37,48 | 459 | -0,05% |
| 2009-06-23 | 36,42 | 36,37 | 37,50 | 37,50 | 1.071 | -0,16% |
| 2009-06-22 | 38,00 | 37,56 | 38,50 | 37,56 | 242 | -2,24% |
| 2009-06-19 | 39,00 | 38,00 | 39,00 | 38,42 | 258 | -1,49% |
| 2009-06-18 | 38,21 | 38,20 | 39,00 | 39,00 | 382 | -0,26% |
| 2009-06-17 | 40,35 | 39,10 | 40,35 | 39,10 | 218 | -2,10% |
| 2009-06-16 | 42,00 | 38,50 | 42,00 | 39,94 | 716 | +1,09% |
| 2009-06-15 | 39,00 | 38,80 | 40,00 | 39,51 | 6.429 | +1,54% |
| 2009-06-12 | 38,50 | 37,50 | 39,75 | 38,91 | 5.354 | +1,06% |
| 2009-06-10 | 38,99 | 38,50 | 38,99 | 38,50 | 184 | +3,22% |
| 2009-06-09 | 36,60 | 36,60 | 37,30 | 37,30 | 15.015 | -1,19% |
| 2009-06-08 | 39,15 | 37,75 | 39,15 | 37,75 | 758 | -1,44% |
| 2009-06-05 | 38,30 | 38,30 | 38,50 | 38,30 | 143 | +0,79% |
| 2009-06-04 | 38,29 | 37,80 | 39,00 | 38,00 | 228.577 | +0,48% |
| 2009-06-03 | 37,51 | 37,51 | 38,30 | 37,82 | 14.199 | +0,00% |
| 2009-06-02 | 38,30 | 37,70 | 38,30 | 37,82 | 572 | -1,25% |
| 2009-06-01 | 36,30 | 36,30 | 38,89 | 38,30 | 400.782 | +5,51% |
| 2009-05-29 | 37,26 | 36,30 | 37,26 | 36,30 | 5.025 | +0,14% |
