NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 257,20 | 256,20 | 259,80 | 258,40 | 76.295 | +0,47% |
| 2018-03-08 | 251,00 | 251,00 | 258,80 | 257,20 | 70.343 | +3,13% |
| 2018-03-07 | 247,80 | 245,00 | 252,00 | 249,40 | 35.049 | +0,97% |
| 2018-03-06 | 248,00 | 245,60 | 248,00 | 247,00 | 40.773 | +0,82% |
| 2018-03-05 | 243,80 | 241,20 | 246,00 | 245,00 | 91.792 | +0,82% |
| 2018-03-02 | 244,00 | 240,40 | 246,60 | 243,00 | 103.895 | -0,98% |
| 2018-03-01 | 250,00 | 242,00 | 253,80 | 245,40 | 162.707 | -2,62% |
| 2018-02-28 | 259,60 | 245,60 | 264,20 | 252,00 | 123.329 | -3,82% |
| 2018-02-27 | 268,00 | 262,00 | 269,20 | 262,00 | 53.051 | -1,80% |
| 2018-02-26 | 276,40 | 265,00 | 276,80 | 266,80 | 56.346 | -3,26% |
| 2018-02-23 | 266,20 | 262,40 | 275,80 | 275,80 | 53.071 | +3,61% |
| 2018-02-22 | 262,00 | 259,40 | 266,20 | 266,20 | 51.889 | +1,68% |
| 2018-02-21 | 266,80 | 260,60 | 267,80 | 261,80 | 41.113 | -1,58% |
| 2018-02-20 | 266,00 | 262,80 | 268,00 | 266,00 | 25.543 | -0,52% |
| 2018-02-19 | 268,00 | 263,00 | 270,80 | 267,40 | 18.033 | -0,15% |
| 2018-02-16 | 271,80 | 265,40 | 271,80 | 267,80 | 18.518 | -0,07% |
| 2018-02-15 | 272,00 | 268,00 | 272,00 | 268,00 | 41.835 | -0,67% |
| 2018-02-14 | 269,00 | 262,40 | 272,00 | 269,80 | 55.721 | +1,05% |
| 2018-02-13 | 265,00 | 259,80 | 267,80 | 267,00 | 39.308 | +0,45% |
| 2018-02-12 | 275,20 | 265,00 | 276,00 | 265,80 | 48.248 | -1,99% |
