NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-28 | 36,21 | 36,20 | 36,25 | 36,25 | 274 | -2,03% |
| 2009-05-27 | 36,00 | 36,00 | 37,00 | 37,00 | 9.774 | +2,78% |
| 2009-05-26 | 36,25 | 36,00 | 36,25 | 36,00 | 54 | +0,28% |
| 2009-05-25 | 36,17 | 35,90 | 36,42 | 35,90 | 78 | -0,75% |
| 2009-05-22 | 36,50 | 36,00 | 36,50 | 36,17 | 3.196 | -1,98% |
| 2009-05-21 | 37,20 | 36,40 | 37,20 | 36,90 | 26.466 | -0,81% |
| 2009-05-20 | 38,00 | 37,20 | 38,00 | 37,20 | 1.419 | -0,16% |
| 2009-05-19 | 37,51 | 36,56 | 37,51 | 37,26 | 1.215 | -0,64% |
| 2009-05-18 | 36,50 | 36,50 | 37,50 | 37,50 | 147 | +0,00% |
| 2009-05-15 | 36,00 | 36,00 | 37,50 | 37,50 | 602 | +6,90% |
| 2009-05-14 | 37,95 | 34,80 | 37,95 | 35,08 | 214.549 | -6,95% |
| 2009-05-13 | 38,00 | 37,70 | 38,99 | 37,70 | 1.617 | -3,08% |
| 2009-05-12 | 38,99 | 38,00 | 39,45 | 38,90 | 11.007 | +2,37% |
| 2009-05-11 | 39,00 | 38,00 | 39,00 | 38,00 | 409.822 | -2,56% |
| 2009-05-08 | 37,70 | 37,00 | 39,00 | 39,00 | 22.650 | +2,36% |
| 2009-05-07 | 37,91 | 37,91 | 38,50 | 38,10 | 6.031 | -2,31% |
| 2009-05-06 | 38,09 | 37,60 | 39,00 | 39,00 | 41.223 | +2,63% |
| 2009-05-05 | 38,20 | 35,51 | 38,78 | 38,00 | 6.712 | +0,13% |
| 2009-05-04 | 35,60 | 35,50 | 38,90 | 37,95 | 14.223 | +6,90% |
| 2009-04-30 | 34,50 | 34,50 | 35,50 | 35,50 | 40.992 | +4,41% |
