NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-29 | 32,00 | 32,00 | 34,00 | 34,00 | 8.343 | +6,25% |
| 2009-04-28 | 32,90 | 31,70 | 33,00 | 32,00 | 202.219 | -3,03% |
| 2009-04-27 | 33,00 | 33,00 | 33,33 | 33,00 | 593 | -0,90% |
| 2009-04-24 | 33,00 | 32,80 | 33,30 | 33,30 | 8.452 | +0,91% |
| 2009-04-23 | 32,80 | 32,12 | 33,00 | 33,00 | 302.030 | +0,61% |
| 2009-04-22 | 32,20 | 31,01 | 32,80 | 32,80 | 5.015 | +0,92% |
| 2009-04-21 | 31,60 | 31,60 | 32,50 | 32,50 | 296 | +0,46% |
| 2009-04-20 | 32,40 | 31,50 | 32,40 | 32,35 | 5.379 | +0,62% |
| 2009-04-17 | 32,01 | 32,00 | 32,97 | 32,15 | 32.903 | +1,10% |
| 2009-04-16 | 31,65 | 31,00 | 31,80 | 31,80 | 1.196 | +1,76% |
| 2009-04-15 | 31,20 | 31,20 | 31,70 | 31,25 | 49.121 | +0,81% |
| 2009-04-14 | 32,20 | 31,00 | 32,45 | 31,00 | 2.994 | -3,73% |
| 2009-04-09 | 32,15 | 31,40 | 32,20 | 32,20 | 69.271 | +0,00% |
| 2009-04-08 | 32,00 | 31,40 | 32,20 | 32,20 | 102.037 | -2,34% |
| 2009-04-07 | 31,00 | 31,00 | 32,97 | 32,97 | 1.192 | +2,71% |
| 2009-04-06 | 32,00 | 32,00 | 32,20 | 32,10 | 30.328 | +0,78% |
| 2009-04-03 | 31,85 | 30,82 | 31,90 | 31,85 | 12.081 | +1,76% |
| 2009-04-02 | 30,05 | 30,05 | 31,80 | 31,30 | 27.537 | +6,10% |
| 2009-04-01 | 28,95 | 28,46 | 29,50 | 29,50 | 26.182 | +1,90% |
| 2009-03-31 | 29,50 | 28,20 | 29,50 | 28,95 | 2.384 | -2,53% |
