NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-30 | 29,95 | 29,70 | 30,10 | 29,70 | 2.662 | -0,50% |
| 2009-03-27 | 29,99 | 29,75 | 29,99 | 29,85 | 6.360 | +1,19% |
| 2009-03-26 | 30,30 | 29,50 | 30,30 | 29,50 | 14.596 | -1,67% |
| 2009-03-25 | 29,80 | 29,45 | 30,15 | 30,00 | 35.416 | +1,87% |
| 2009-03-24 | 30,20 | 29,22 | 30,20 | 29,45 | 2.681 | +1,03% |
| 2009-03-23 | 28,10 | 27,50 | 29,15 | 29,15 | 9.810 | +3,63% |
| 2009-03-20 | 29,71 | 28,00 | 29,71 | 28,13 | 3.980 | -5,29% |
| 2009-03-19 | 30,89 | 29,66 | 30,89 | 29,70 | 2.122 | -2,94% |
| 2009-03-18 | 30,50 | 30,50 | 30,83 | 30,60 | 11.368 | +1,16% |
| 2009-03-17 | 30,50 | 30,25 | 30,50 | 30,25 | 1.544 | -2,10% |
| 2009-03-16 | 31,00 | 30,10 | 31,10 | 30,90 | 1.086 | +0,98% |
| 2009-03-13 | 30,10 | 30,05 | 30,60 | 30,60 | 3.861 | +1,83% |
| 2009-03-12 | 32,85 | 30,00 | 32,85 | 30,05 | 22.442 | +0,13% |
| 2009-03-11 | 33,00 | 29,95 | 33,44 | 30,01 | 2.218 | -9,06% |
| 2009-03-10 | 33,00 | 33,00 | 33,00 | 33,00 | 3.610 | +0,00% |
| 2009-03-09 | 33,00 | 32,00 | 33,00 | 33,00 | 3.355 | +0,00% |
| 2009-03-06 | 33,34 | 32,60 | 33,34 | 33,00 | 35.755 | -1,46% |
| 2009-03-05 | 33,84 | 33,00 | 33,84 | 33,49 | 35.830 | +0,60% |
| 2009-03-04 | 33,08 | 33,00 | 33,30 | 33,29 | 1.330 | +4,03% |
| 2009-03-03 | 34,90 | 32,00 | 34,90 | 32,00 | 2.639 | -10,94% |
