NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-02 | 36,50 | 34,50 | 36,50 | 35,93 | 443 | +2,66% |
| 2009-02-27 | 36,60 | 35,00 | 36,60 | 35,00 | 7.395 | -5,15% |
| 2009-02-26 | 37,21 | 36,90 | 37,21 | 36,90 | 5.076 | +0,00% |
| 2009-02-25 | 36,91 | 36,90 | 36,91 | 36,90 | 270 | +1,65% |
| 2009-02-24 | 36,30 | 36,00 | 36,70 | 36,30 | 8.388 | -1,79% |
| 2009-02-23 | 36,00 | 36,00 | 36,96 | 36,96 | 678 | -0,11% |
| 2009-02-20 | 37,01 | 37,00 | 37,01 | 37,00 | 762 | -1,07% |
| 2009-02-19 | 36,50 | 36,44 | 37,40 | 37,40 | 9.763 | +2,75% |
| 2009-02-18 | 36,49 | 35,70 | 36,50 | 36,40 | 54.752 | +1,96% |
| 2009-02-17 | 36,10 | 34,90 | 36,10 | 35,70 | 252 | -3,64% |
| 2009-02-13 | 35,86 | 35,86 | 37,05 | 37,05 | 15.219 | +1,65% |
| 2009-02-12 | 36,73 | 36,45 | 36,73 | 36,45 | 8 | -2,80% |
| 2009-02-11 | 37,89 | 37,50 | 37,89 | 37,50 | 236 | +0,00% |
| 2009-02-10 | 38,00 | 37,00 | 38,00 | 37,50 | 384 | -1,32% |
| 2009-02-09 | 38,00 | 38,00 | 38,00 | 38,00 | 92 | +0,00% |
| 2009-02-06 | 37,74 | 37,20 | 38,00 | 38,00 | 5.680 | +2,70% |
| 2009-02-05 | 38,00 | 35,55 | 38,00 | 37,00 | 11.062 | -2,04% |
| 2009-02-04 | 37,85 | 36,70 | 37,85 | 37,77 | 17.381 | +2,50% |
| 2009-02-03 | 38,00 | 36,85 | 38,00 | 36,85 | 134 | -3,03% |
| 2009-02-02 | 38,81 | 38,00 | 38,81 | 38,00 | 6.200 | +0,00% |
