NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-30 | 38,00 | 38,00 | 38,00 | 38,00 | 387 | -2,56% |
| 2009-01-29 | 39,59 | 38,00 | 39,59 | 39,00 | 31.558 | +4,00% |
| 2009-01-28 | 37,50 | 37,50 | 37,50 | 37,50 | 98 | +2,74% |
| 2009-01-27 | 36,99 | 36,50 | 36,99 | 36,50 | 23.652 | +1,05% |
| 2009-01-26 | 37,99 | 36,12 | 37,99 | 36,12 | 110 | +0,00% |
| 2009-01-23 | 36,00 | 33,01 | 36,12 | 36,12 | 2.118 | -0,36% |
| 2009-01-22 | 37,00 | 36,00 | 37,00 | 36,25 | 1.191 | -2,55% |
| 2009-01-21 | 37,00 | 36,50 | 37,20 | 37,20 | 461 | +0,54% |
| 2009-01-20 | 37,00 | 36,92 | 37,00 | 37,00 | 448 | -0,70% |
| 2009-01-19 | 37,10 | 36,95 | 37,26 | 37,26 | 250 | -3,02% |
| 2009-01-16 | 38,40 | 37,49 | 38,78 | 38,42 | 350.119 | +2,45% |
| 2009-01-15 | 37,51 | 37,50 | 38,81 | 37,50 | 820 | -6,25% |
| 2009-01-14 | 39,40 | 39,00 | 40,00 | 40,00 | 50.439 | +1,52% |
| 2009-01-13 | 40,00 | 39,12 | 40,31 | 39,40 | 30.618 | -1,50% |
| 2009-01-12 | 39,50 | 39,49 | 40,00 | 40,00 | 517 | +1,29% |
| 2009-01-09 | 38,00 | 38,00 | 39,49 | 39,49 | 721 | +3,92% |
| 2009-01-08 | 38,11 | 38,00 | 38,11 | 38,00 | 123 | -2,21% |
| 2009-01-07 | 38,88 | 38,10 | 39,30 | 38,86 | 10.234 | +0,15% |
| 2009-01-06 | 37,50 | 37,50 | 38,88 | 38,80 | 19.426 | +5,15% |
| 2009-01-05 | 37,23 | 36,50 | 37,50 | 36,90 | 3.675 | +1,10% |
