NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-31 | 40,00 | 36,50 | 40,00 | 36,50 | 906 | -2,67% |
| 2008-12-29 | 37,25 | 37,20 | 37,50 | 37,50 | 108 | -1,32% |
| 2008-12-23 | 38,00 | 37,20 | 38,08 | 38,00 | 962 | +0,00% |
| 2008-12-22 | 38,00 | 38,00 | 38,00 | 38,00 | 4.908 | -1,55% |
| 2008-12-19 | 39,00 | 38,60 | 39,00 | 38,60 | 611 | -1,03% |
| 2008-12-18 | 39,00 | 38,90 | 39,00 | 39,00 | 351 | +0,00% |
| 2008-12-17 | 39,85 | 39,00 | 39,85 | 39,00 | 773 | -2,13% |
| 2008-12-16 | 39,00 | 38,96 | 39,85 | 39,85 | 155 | +2,31% |
| 2008-12-15 | 40,00 | 38,95 | 40,00 | 38,95 | 30.083 | -2,62% |
| 2008-12-12 | 40,50 | 40,00 | 40,50 | 40,00 | 59 | +0,00% |
| 2008-12-11 | 39,70 | 39,70 | 40,00 | 40,00 | 181 | +0,00% |
| 2008-12-10 | 40,45 | 40,00 | 40,45 | 40,00 | 1.252 | +0,00% |
| 2008-12-09 | 40,20 | 40,00 | 40,20 | 40,00 | 260 | -0,99% |
| 2008-12-08 | 40,00 | 40,00 | 41,00 | 40,40 | 11.689 | +1,00% |
| 2008-12-05 | 40,00 | 40,00 | 40,50 | 40,00 | 20.254 | +0,00% |
| 2008-12-04 | 40,99 | 40,00 | 41,00 | 40,00 | 382 | -1,23% |
| 2008-12-03 | 40,99 | 40,50 | 40,99 | 40,50 | 20.115 | +0,00% |
| 2008-12-02 | 40,50 | 40,50 | 40,50 | 40,50 | 107 | +0,75% |
| 2008-12-01 | 40,20 | 40,20 | 41,39 | 40,20 | 20.263 | -1,95% |
| 2008-11-28 | 41,01 | 40,90 | 41,01 | 41,00 | 10.800 | +0,24% |
