NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-27 | 40,52 | 40,51 | 41,60 | 40,90 | 3.122 | +0,99% |
| 2008-11-26 | 41,20 | 40,50 | 41,50 | 40,50 | 275 | -1,17% |
| 2008-11-25 | 38,90 | 38,90 | 40,98 | 40,98 | 398 | +2,45% |
| 2008-11-24 | 39,10 | 38,80 | 40,00 | 40,00 | 145 | +0,98% |
| 2008-11-21 | 40,00 | 38,30 | 40,00 | 39,61 | 370 | -1,71% |
| 2008-11-20 | 40,30 | 40,30 | 41,20 | 40,30 | 2.781 | -3,50% |
| 2008-11-19 | 41,40 | 41,40 | 41,78 | 41,76 | 2.843 | +0,19% |
| 2008-11-18 | 41,78 | 41,68 | 41,80 | 41,68 | 249 | +0,19% |
| 2008-11-17 | 40,51 | 40,51 | 41,70 | 41,60 | 1.118 | -0,48% |
| 2008-11-14 | 41,90 | 41,00 | 42,19 | 41,80 | 50.847 | +4,58% |
| 2008-11-13 | 40,75 | 38,90 | 40,75 | 39,97 | 12.306 | -0,08% |
| 2008-11-12 | 41,60 | 40,00 | 41,60 | 40,00 | 160 | -2,44% |
| 2008-11-10 | 42,52 | 41,00 | 42,52 | 41,00 | 984 | +0,00% |
| 2008-11-07 | 41,00 | 40,65 | 42,00 | 41,00 | 17.148 | +0,00% |
| 2008-11-06 | 40,00 | 40,00 | 41,00 | 41,00 | 82 | +2,50% |
| 2008-11-05 | 39,60 | 39,60 | 40,40 | 40,00 | 10.046 | +1,01% |
| 2008-11-04 | 40,00 | 39,00 | 40,00 | 39,60 | 384 | -1,00% |
| 2008-11-03 | 40,00 | 40,00 | 40,05 | 40,00 | 271 | +0,00% |
| 2008-10-31 | 41,95 | 39,30 | 41,95 | 40,00 | 5.616 | +0,25% |
| 2008-10-30 | 39,30 | 39,29 | 39,90 | 39,90 | 104 | +1,53% |
