NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-29 | 37,00 | 37,00 | 39,30 | 39,30 | 220 | +6,53% |
| 2008-10-28 | 39,99 | 36,00 | 39,99 | 36,89 | 6.335 | -2,92% |
| 2008-10-27 | 38,00 | 38,00 | 38,00 | 38,00 | 100 | -2,56% |
| 2008-10-24 | 38,50 | 37,82 | 39,00 | 39,00 | 59.950 | +2,63% |
| 2008-10-23 | 38,50 | 38,00 | 38,50 | 38,00 | 230 | -5,00% |
| 2008-10-22 | 40,50 | 40,00 | 40,50 | 40,00 | 12.968 | -2,87% |
| 2008-10-21 | 40,00 | 40,00 | 41,30 | 41,18 | 28.517 | +2,90% |
| 2008-10-20 | 40,15 | 39,50 | 40,15 | 40,02 | 30.624 | +1,78% |
| 2008-10-17 | 39,32 | 39,32 | 39,32 | 39,32 | 33 | +0,31% |
| 2008-10-16 | 39,20 | 39,20 | 39,20 | 39,20 | 2.012 | -2,00% |
| 2008-10-15 | 41,00 | 39,00 | 41,00 | 40,00 | 2.758 | +0,00% |
| 2008-10-14 | 40,20 | 39,90 | 40,50 | 40,00 | 9.539 | +8,11% |
| 2008-10-13 | 36,50 | 36,50 | 40,00 | 37,00 | 1.139 | -2,63% |
| 2008-10-10 | 37,00 | 37,00 | 38,50 | 38,00 | 35.453 | -1,30% |
| 2008-10-09 | 38,50 | 38,10 | 39,80 | 38,50 | 6.801 | -0,88% |
| 2008-10-08 | 38,01 | 36,80 | 38,85 | 38,84 | 51.114 | -4,80% |
| 2008-10-07 | 39,40 | 39,00 | 40,80 | 40,80 | 649 | +3,55% |
| 2008-10-06 | 42,78 | 39,00 | 42,78 | 39,40 | 4.278 | -6,17% |
| 2008-10-03 | 41,10 | 41,10 | 41,99 | 41,99 | 375 | +0,45% |
| 2008-10-02 | 42,89 | 41,80 | 43,25 | 41,80 | 30.787 | -2,50% |
