NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-26 | 45,00 | 42,25 | 45,00 | 42,25 | 63 | -1,17% |
| 2008-08-25 | 42,75 | 42,75 | 42,75 | 42,75 | 30.000 | +1,79% |
| 2008-08-22 | 44,00 | 42,00 | 44,00 | 42,00 | 63 | -6,25% |
| 2008-08-21 | 45,00 | 44,80 | 45,00 | 44,80 | 23 | +0,67% |
| 2008-08-20 | 45,60 | 44,00 | 45,60 | 44,50 | 433 | -2,41% |
| 2008-08-19 | 44,00 | 44,00 | 45,60 | 45,60 | 101 | +2,47% |
| 2008-08-18 | 44,50 | 44,50 | 44,50 | 44,50 | 200 | +1,14% |
| 2008-08-14 | 44,50 | 44,00 | 46,50 | 44,00 | 50.620 | +0,00% |
| 2008-08-12 | 43,00 | 43,00 | 45,50 | 44,00 | 9.647 | -1,06% |
| 2008-08-11 | 44,47 | 44,47 | 44,47 | 44,47 | 50 | +6,39% |
| 2008-08-08 | 42,12 | 41,80 | 42,99 | 41,80 | 3.048 | -5,98% |
| 2008-08-07 | 43,00 | 42,22 | 44,46 | 44,46 | 15.465 | +3,49% |
| 2008-08-06 | 41,40 | 41,40 | 44,20 | 42,96 | 25.393 | +3,77% |
| 2008-08-05 | 40,51 | 40,51 | 43,97 | 41,40 | 300 | +2,22% |
| 2008-08-04 | 44,50 | 40,50 | 47,00 | 40,50 | 3.313 | +1,12% |
| 2008-08-01 | 40,00 | 40,00 | 40,05 | 40,05 | 137 | +0,12% |
| 2008-07-31 | 38,52 | 38,52 | 40,00 | 40,00 | 1.262 | +0,00% |
| 2008-07-30 | 40,00 | 40,00 | 40,01 | 40,00 | 3.525 | +0,00% |
| 2008-07-29 | 39,00 | 39,00 | 40,00 | 40,00 | 12 | +2,04% |
| 2008-07-28 | 39,15 | 39,15 | 40,00 | 39,20 | 21 | +0,38% |
