NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 275,00 | 270,80 | 275,60 | 271,20 | 43.084 | -2,09% |
| 2018-02-08 | 269,00 | 268,20 | 279,00 | 277,00 | 56.623 | +3,13% |
| 2018-02-07 | 271,00 | 266,20 | 274,00 | 268,60 | 101.633 | +0,22% |
| 2018-02-06 | 270,00 | 258,00 | 275,60 | 268,00 | 107.049 | -4,08% |
| 2018-02-05 | 278,00 | 276,80 | 281,20 | 279,40 | 34.328 | -0,21% |
| 2018-02-02 | 281,20 | 277,00 | 281,20 | 280,00 | 28.181 | -0,36% |
| 2018-02-01 | 287,80 | 275,20 | 292,00 | 281,00 | 77.509 | -2,36% |
| 2018-01-31 | 289,80 | 286,80 | 294,80 | 287,80 | 73.707 | -0,69% |
| 2018-01-30 | 291,00 | 288,00 | 291,00 | 289,80 | 17.246 | -0,28% |
| 2018-01-29 | 292,60 | 286,20 | 292,80 | 290,60 | 29.383 | +0,00% |
| 2018-01-26 | 290,00 | 289,40 | 291,40 | 290,60 | 49.322 | +0,55% |
| 2018-01-25 | 286,00 | 286,00 | 295,60 | 289,00 | 117.544 | -2,36% |
| 2018-01-23 | 303,80 | 294,20 | 305,40 | 296,00 | 86.081 | -4,21% |
| 2018-01-19 | 306,60 | 304,20 | 311,00 | 309,00 | 44.476 | +1,38% |
| 2018-01-18 | 305,00 | 302,20 | 308,80 | 304,80 | 191.114 | +0,99% |
| 2018-01-17 | 305,00 | 301,20 | 310,00 | 301,80 | 114.880 | -1,05% |
| 2018-01-16 | 295,00 | 295,00 | 310,00 | 305,00 | 91.371 | +3,39% |
| 2018-01-15 | 296,00 | 295,00 | 300,00 | 295,00 | 28.005 | -0,61% |
| 2018-01-11 | 297,00 | 293,40 | 298,80 | 296,80 | 74.097 | -0,93% |
| 2018-01-10 | 299,80 | 296,00 | 299,80 | 299,60 | 61.035 | +0,20% |
