NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-25 | 39,50 | 39,00 | 39,50 | 39,05 | 4.917 | -0,15% |
| 2008-07-24 | 38,00 | 38,00 | 40,99 | 39,11 | 162.864 | +6,42% |
| 2008-07-23 | 34,00 | 34,00 | 36,75 | 36,75 | 24.451 | +10,36% |
| 2008-07-22 | 33,41 | 33,30 | 33,41 | 33,30 | 677 | -0,33% |
| 2008-07-21 | 35,00 | 33,41 | 35,00 | 33,41 | 182 | -1,74% |
| 2008-07-18 | 35,26 | 33,34 | 35,26 | 34,00 | 776 | -3,44% |
| 2008-07-17 | 38,55 | 35,00 | 38,55 | 35,21 | 451 | +0,46% |
| 2008-07-16 | 38,50 | 35,05 | 38,50 | 35,05 | 2.065 | -8,01% |
| 2008-07-15 | 40,80 | 38,10 | 40,80 | 38,10 | 3.812 | -1,30% |
| 2008-07-14 | 40,80 | 38,60 | 40,80 | 38,60 | 31 | -2,01% |
| 2008-07-11 | 40,80 | 36,56 | 40,80 | 39,39 | 725 | -0,28% |
| 2008-07-10 | 39,50 | 39,50 | 40,25 | 39,50 | 23.296 | +0,00% |
| 2008-07-09 | 39,50 | 39,50 | 39,50 | 39,50 | 73 | +0,36% |
| 2008-07-08 | 39,00 | 39,00 | 39,50 | 39,36 | 16.210 | -0,35% |
| 2008-07-04 | 39,50 | 39,50 | 39,50 | 39,50 | 5.000 | -1,25% |
| 2008-07-03 | 39,10 | 39,00 | 40,00 | 40,00 | 172 | +2,30% |
| 2008-07-02 | 39,00 | 39,00 | 39,10 | 39,10 | 32.959 | -1,01% |
| 2008-07-01 | 39,00 | 39,00 | 39,50 | 39,50 | 130.309 | +0,00% |
| 2008-06-30 | 40,00 | 39,00 | 41,99 | 39,50 | 15.130 | -1,25% |
| 2008-06-27 | 40,00 | 40,00 | 40,00 | 40,00 | 30 | -1,48% |
