NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-26 | 40,60 | 40,60 | 40,60 | 40,60 | 1.476 | +0,00% |
| 2008-06-25 | 40,60 | 40,60 | 40,60 | 40,60 | 50 | +0,25% |
| 2008-06-24 | 40,51 | 40,50 | 41,00 | 40,50 | 68 | -3,57% |
| 2008-06-23 | 44,00 | 42,00 | 44,00 | 42,00 | 686 | -4,55% |
| 2008-06-20 | 44,50 | 44,00 | 44,50 | 44,00 | 632 | +0,00% |
| 2008-06-19 | 44,00 | 44,00 | 45,00 | 44,00 | 10.083 | +2,33% |
| 2008-06-18 | 43,00 | 43,00 | 43,00 | 43,00 | 2.857 | +0,00% |
| 2008-06-17 | 43,01 | 43,00 | 43,50 | 43,00 | 1.094 | -2,27% |
| 2008-06-16 | 42,25 | 42,25 | 44,00 | 44,00 | 148 | -1,46% |
| 2008-06-13 | 44,65 | 44,65 | 44,65 | 44,65 | 188 | +0,00% |
| 2008-06-12 | 44,65 | 43,50 | 44,65 | 44,65 | 1.583 | +0,00% |
| 2008-06-11 | 44,65 | 44,65 | 44,80 | 44,65 | 665 | +0,00% |
| 2008-06-10 | 44,65 | 44,65 | 46,12 | 44,65 | 12.733 | +0,00% |
| 2008-06-09 | 44,85 | 44,65 | 46,00 | 44,65 | 451 | -2,93% |
| 2008-06-06 | 47,00 | 46,00 | 47,30 | 46,00 | 3.007 | -1,08% |
| 2008-06-05 | 44,06 | 44,00 | 46,50 | 46,50 | 21.287 | +0,02% |
| 2008-06-04 | 46,49 | 46,10 | 46,49 | 46,49 | 442 | +1,26% |
| 2008-06-03 | 46,49 | 45,91 | 46,49 | 45,91 | 241 | -0,17% |
| 2008-06-02 | 45,40 | 45,36 | 46,20 | 45,99 | 8.826 | -1,10% |
| 2008-05-30 | 45,80 | 45,80 | 46,50 | 46,50 | 245 | +0,00% |
