NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-29 | 46,50 | 46,50 | 46,50 | 46,50 | 8 | +0,00% |
| 2008-05-28 | 46,21 | 46,21 | 46,50 | 46,50 | 144 | +0,63% |
| 2008-05-27 | 44,76 | 44,76 | 46,21 | 46,21 | 316 | +0,00% |
| 2008-05-26 | 46,00 | 45,96 | 46,30 | 46,21 | 2.031 | +0,57% |
| 2008-05-21 | 44,00 | 44,00 | 46,00 | 45,95 | 3.318 | +1,66% |
| 2008-05-20 | 44,11 | 44,00 | 45,20 | 45,20 | 5 | -1,53% |
| 2008-05-19 | 45,90 | 45,00 | 45,90 | 45,90 | 11.174 | +2,00% |
| 2008-05-16 | 45,90 | 45,00 | 45,90 | 45,00 | 248 | +0,00% |
| 2008-05-15 | 45,90 | 45,00 | 45,90 | 45,00 | 1.682 | -1,53% |
| 2008-05-14 | 44,95 | 44,95 | 45,90 | 45,70 | 174 | +1,67% |
| 2008-05-13 | 44,00 | 44,00 | 44,95 | 44,95 | 358 | +0,00% |
| 2008-05-08 | 44,95 | 43,90 | 44,95 | 44,95 | 130.116 | +1,31% |
| 2008-05-07 | 44,00 | 44,00 | 44,95 | 44,37 | 167 | -0,05% |
| 2008-05-06 | 43,00 | 43,00 | 44,39 | 44,39 | 683 | +3,23% |
| 2008-05-05 | 44,50 | 43,00 | 44,50 | 43,00 | 1.208 | -2,67% |
| 2008-04-30 | 44,18 | 44,18 | 44,18 | 44,18 | 1 | +2,74% |
| 2008-04-29 | 43,05 | 43,00 | 43,70 | 43,00 | 372 | -2,71% |
| 2008-04-28 | 44,20 | 44,20 | 44,20 | 44,20 | 34 | +0,00% |
| 2008-04-25 | 42,01 | 42,00 | 44,20 | 44,20 | 1.833 | +5,24% |
| 2008-04-24 | 42,00 | 42,00 | 42,00 | 42,00 | 10.053 | +0,00% |
