NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-23 | 43,25 | 41,51 | 43,60 | 42,00 | 50.463 | -2,89% |
| 2008-04-22 | 43,50 | 43,00 | 43,60 | 43,25 | 113.692 | -0,80% |
| 2008-04-21 | 43,60 | 43,60 | 43,60 | 43,60 | 2.768 | +0,23% |
| 2008-04-18 | 43,51 | 43,50 | 44,00 | 43,50 | 1.837 | -1,14% |
| 2008-04-17 | 43,00 | 43,00 | 44,00 | 44,00 | 969 | +3,53% |
| 2008-04-16 | 42,50 | 42,50 | 42,50 | 42,50 | 91 | -1,16% |
| 2008-04-15 | 42,50 | 42,50 | 43,00 | 43,00 | 524 | +0,00% |
| 2008-04-14 | 42,56 | 42,50 | 43,49 | 43,00 | 1.649 | -3,35% |
| 2008-04-11 | 43,60 | 43,50 | 44,49 | 44,49 | 7.916 | +2,04% |
| 2008-04-10 | 43,60 | 43,60 | 43,60 | 43,60 | 3.370 | +0,23% |
| 2008-04-09 | 44,99 | 43,40 | 44,99 | 43,50 | 1.326 | +0,00% |
| 2008-04-08 | 42,90 | 42,90 | 43,80 | 43,50 | 79.575 | -1,36% |
| 2008-04-07 | 42,50 | 42,50 | 44,10 | 44,10 | 85 | +3,16% |
| 2008-04-04 | 44,10 | 42,21 | 44,10 | 42,75 | 351 | -3,28% |
| 2008-04-03 | 45,95 | 44,20 | 45,95 | 44,20 | 752 | -3,81% |
| 2008-04-02 | 45,90 | 45,90 | 45,95 | 45,95 | 73 | +0,11% |
| 2008-04-01 | 45,19 | 45,10 | 45,90 | 45,90 | 3.977 | +1,57% |
| 2008-03-31 | 45,19 | 45,19 | 45,40 | 45,19 | 2.056 | +0,00% |
| 2008-03-28 | 45,19 | 45,19 | 45,19 | 45,19 | 47 | -0,46% |
| 2008-03-27 | 44,00 | 44,00 | 45,40 | 45,40 | 364 | +3,42% |
