NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-26 | 43,00 | 43,00 | 43,90 | 43,90 | 893 | +2,09% |
| 2008-03-25 | 43,00 | 42,20 | 43,00 | 43,00 | 870 | +2,14% |
| 2008-03-19 | 41,50 | 41,50 | 42,50 | 42,10 | 58.334 | +1,45% |
| 2008-03-18 | 41,00 | 39,90 | 42,00 | 41,50 | 27.729 | +1,22% |
| 2008-03-17 | 41,00 | 39,50 | 41,99 | 41,00 | 2.277 | -2,38% |
| 2008-03-14 | 39,60 | 39,60 | 42,00 | 42,00 | 16.396 | +1,20% |
| 2008-03-13 | 41,55 | 38,12 | 41,55 | 41,50 | 2.637 | +0,48% |
| 2008-03-12 | 40,50 | 40,00 | 41,30 | 41,30 | 1.803 | +3,25% |
| 2008-03-11 | 40,00 | 39,50 | 41,00 | 40,00 | 1.045 | +2,56% |
| 2008-03-10 | 38,98 | 37,10 | 39,80 | 39,00 | 2.267 | +2,63% |
| 2008-03-07 | 39,00 | 37,10 | 39,00 | 38,00 | 1.445 | -1,81% |
| 2008-03-06 | 38,95 | 38,05 | 39,00 | 38,70 | 744 | +3,75% |
| 2008-03-05 | 39,00 | 37,00 | 39,00 | 37,30 | 16.895 | +2,19% |
| 2008-03-04 | 38,50 | 36,40 | 40,00 | 36,50 | 7.383 | -6,41% |
| 2008-03-03 | 40,61 | 39,00 | 40,61 | 39,00 | 1.893 | -4,92% |
| 2008-02-29 | 43,00 | 41,02 | 43,00 | 41,02 | 1.298 | -4,60% |
| 2008-02-28 | 44,50 | 40,50 | 44,50 | 43,00 | 55.798 | +0,00% |
| 2008-02-27 | 46,50 | 43,00 | 46,50 | 43,00 | 341.388 | -8,70% |
| 2008-02-26 | 47,50 | 47,00 | 47,50 | 47,10 | 1.160 | +0,00% |
| 2008-02-25 | 45,75 | 45,20 | 47,10 | 47,10 | 24.408 | +2,39% |
