NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-22 | 44,31 | 44,31 | 46,30 | 46,00 | 62.544 | +3,84% |
| 2008-02-21 | 44,50 | 44,30 | 45,00 | 44,30 | 4.541 | +0,00% |
| 2008-02-20 | 44,50 | 43,65 | 45,00 | 44,30 | 81.763 | -1,56% |
| 2008-02-19 | 45,00 | 45,00 | 46,00 | 45,00 | 25.687 | -2,81% |
| 2008-02-18 | 45,85 | 45,00 | 46,70 | 46,30 | 130.640 | +0,98% |
| 2008-02-15 | 46,54 | 44,50 | 46,54 | 45,85 | 2.353 | -0,11% |
| 2008-02-14 | 47,50 | 45,80 | 47,50 | 45,90 | 7.921 | -3,06% |
| 2008-02-13 | 45,00 | 45,00 | 48,00 | 47,35 | 3.338 | +2,93% |
| 2008-02-12 | 44,50 | 44,50 | 46,00 | 46,00 | 53.077 | +2,22% |
| 2008-02-11 | 43,99 | 43,02 | 45,00 | 45,00 | 4.116 | +4,65% |
| 2008-02-08 | 42,80 | 42,80 | 44,44 | 43,00 | 16.351 | +0,58% |
| 2008-02-07 | 43,25 | 42,75 | 44,50 | 42,75 | 1.434 | -5,00% |
| 2008-02-06 | 42,75 | 42,75 | 45,00 | 45,00 | 12.346 | +2,27% |
| 2008-02-05 | 44,12 | 43,30 | 44,89 | 44,00 | 4.701 | -5,38% |
| 2008-02-04 | 45,03 | 44,50 | 46,50 | 46,50 | 6.493 | -0,98% |
| 2008-02-01 | 48,00 | 45,05 | 48,00 | 46,96 | 17.663 | -1,14% |
| 2008-01-31 | 48,00 | 45,61 | 48,00 | 47,50 | 814 | +0,00% |
| 2008-01-30 | 48,00 | 47,50 | 49,00 | 47,50 | 5.148 | +1,06% |
| 2008-01-29 | 42,54 | 42,53 | 47,00 | 47,00 | 1.685 | +5,64% |
| 2008-01-28 | 45,00 | 44,20 | 45,00 | 44,49 | 689 | -3,28% |
