NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-25 | 47,00 | 45,12 | 47,00 | 46,00 | 1.721 | +2,00% |
| 2008-01-24 | 43,10 | 42,00 | 45,60 | 45,10 | 712 | +4,88% |
| 2008-01-23 | 43,00 | 42,75 | 43,45 | 43,00 | 57.061 | +2,63% |
| 2008-01-22 | 39,85 | 39,85 | 42,00 | 41,90 | 68.591 | -4,12% |
| 2008-01-21 | 44,98 | 43,50 | 44,98 | 43,70 | 93.091 | -2,85% |
| 2008-01-18 | 43,50 | 42,33 | 44,98 | 44,98 | 20.799 | +3,40% |
| 2008-01-17 | 41,00 | 41,00 | 43,50 | 43,50 | 100.320 | +6,10% |
| 2008-01-16 | 39,40 | 38,15 | 41,00 | 41,00 | 45.616 | +2,50% |
| 2008-01-15 | 40,49 | 40,00 | 42,00 | 40,00 | 50.945 | -1,23% |
| 2008-01-14 | 39,00 | 39,00 | 41,50 | 40,50 | 144.446 | -1,22% |
| 2008-01-11 | 41,89 | 40,16 | 41,89 | 41,00 | 18.463 | -1,89% |
| 2008-01-10 | 42,00 | 40,30 | 42,50 | 41,79 | 308.330 | -0,50% |
| 2008-01-09 | 42,35 | 41,10 | 43,00 | 42,00 | 30.208 | -4,55% |
| 2008-01-08 | 42,50 | 42,50 | 45,00 | 44,00 | 30.188 | -2,22% |
| 2008-01-07 | 46,21 | 45,00 | 46,21 | 45,00 | 36.219 | -2,60% |
| 2008-01-04 | 46,40 | 46,20 | 46,40 | 46,20 | 1.246 | +0,43% |
| 2008-01-03 | 47,70 | 45,94 | 47,99 | 46,00 | 2.646 | +1,08% |
| 2008-01-02 | 45,10 | 45,00 | 45,60 | 45,51 | 37.462 | +1,13% |
| 2007-12-28 | 47,00 | 44,57 | 47,90 | 45,00 | 43.852 | -4,26% |
| 2007-12-27 | 47,15 | 45,00 | 47,50 | 47,00 | 11.162 | +0,00% |
