NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-21 | 47,60 | 46,10 | 47,95 | 47,00 | 10.978 | +0,00% |
| 2007-12-20 | 46,15 | 46,14 | 47,95 | 47,00 | 18.457 | +2,15% |
| 2007-12-19 | 47,02 | 46,01 | 47,20 | 46,01 | 20.594 | -3,14% |
| 2007-12-18 | 47,01 | 47,01 | 47,70 | 47,50 | 23.604 | -1,04% |
| 2007-12-17 | 49,00 | 47,98 | 49,00 | 48,00 | 28.293 | -3,03% |
| 2007-12-14 | 49,10 | 49,00 | 51,90 | 49,50 | 42.475 | +1,02% |
| 2007-12-13 | 49,50 | 49,00 | 49,50 | 49,00 | 28.119 | +0,00% |
| 2007-12-12 | 48,75 | 48,75 | 50,50 | 49,00 | 6.361 | -1,01% |
| 2007-12-11 | 51,00 | 49,00 | 51,00 | 49,50 | 73.975 | -1,98% |
| 2007-12-10 | 52,50 | 48,20 | 52,50 | 50,50 | 59.770 | -2,88% |
| 2007-12-07 | 57,90 | 50,50 | 57,90 | 52,00 | 59.330 | -7,14% |
| 2007-12-06 | 57,00 | 55,00 | 57,00 | 56,00 | 2.612 | +1,82% |
| 2007-12-05 | 55,00 | 55,00 | 56,00 | 55,00 | 215 | +1,85% |
| 2007-12-04 | 55,00 | 54,00 | 55,50 | 54,00 | 10.611 | +0,00% |
| 2007-12-03 | 57,00 | 54,00 | 57,00 | 54,00 | 11.586 | -3,57% |
| 2007-11-30 | 57,40 | 55,50 | 57,40 | 56,00 | 900 | +1,45% |
| 2007-11-29 | 58,00 | 55,20 | 58,00 | 55,20 | 24.959 | -0,18% |
| 2007-11-28 | 59,20 | 55,10 | 59,20 | 55,30 | 6.918 | -0,36% |
| 2007-11-27 | 54,20 | 54,20 | 56,60 | 55,50 | 28.103 | -0,36% |
| 2007-11-26 | 55,95 | 55,10 | 57,30 | 55,70 | 33.739 | +5,09% |
