NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-23 | 56,00 | 53,00 | 56,00 | 53,00 | 4.047 | +1,92% |
| 2007-11-22 | 49,30 | 46,11 | 52,35 | 52,00 | 7.395 | +5,69% |
| 2007-11-21 | 51,95 | 48,90 | 51,95 | 49,20 | 19.017 | -3,05% |
| 2007-11-20 | 53,00 | 50,30 | 53,00 | 50,75 | 23.086 | -4,25% |
| 2007-11-19 | 52,30 | 52,10 | 54,60 | 53,00 | 257.103 | +1,92% |
| 2007-11-16 | 56,00 | 50,05 | 56,00 | 52,00 | 234.322 | -7,14% |
| 2007-11-15 | 58,05 | 55,00 | 59,40 | 56,00 | 24.409 | -3,61% |
| 2007-11-14 | 61,00 | 58,10 | 66,80 | 58,10 | 29.616 | -3,17% |
| 2007-11-13 | 58,50 | 58,50 | 60,60 | 60,00 | 58.087 | +3,45% |
| 2007-11-12 | 60,50 | 58,00 | 60,50 | 58,00 | 106.238 | -4,21% |
| 2007-11-09 | 60,10 | 60,00 | 61,00 | 60,55 | 98.819 | +0,92% |
| 2007-11-08 | 52,60 | 52,60 | 60,30 | 60,00 | 26.046 | +3,45% |
| 2007-11-07 | 63,50 | 58,00 | 63,50 | 58,00 | 53.564 | -4,13% |
| 2007-11-06 | 61,70 | 60,00 | 61,70 | 60,50 | 102.409 | -1,94% |
| 2007-11-05 | 65,00 | 60,60 | 66,00 | 61,70 | 3.271 | -2,06% |
| 2007-11-02 | 64,80 | 63,00 | 64,80 | 63,00 | 16.681 | -2,78% |
| 2007-10-31 | 66,00 | 64,80 | 67,35 | 64,80 | 109.704 | -1,67% |
| 2007-10-30 | 65,35 | 65,35 | 67,00 | 65,90 | 456 | +0,00% |
| 2007-10-29 | 68,00 | 65,05 | 69,45 | 65,90 | 98 | +0,00% |
| 2007-10-26 | 64,20 | 64,20 | 68,00 | 65,90 | 50.145 | -1,64% |
