NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-25 | 69,00 | 64,15 | 69,00 | 67,00 | 10.923 | -1,25% |
| 2007-10-24 | 68,00 | 67,85 | 68,00 | 67,85 | 18.559 | -0,22% |
| 2007-10-23 | 68,50 | 66,10 | 68,50 | 68,00 | 31.001 | +0,44% |
| 2007-10-22 | 66,00 | 66,00 | 68,85 | 67,70 | 456 | -1,96% |
| 2007-10-19 | 68,85 | 68,85 | 69,45 | 69,05 | 30.960 | +1,10% |
| 2007-10-18 | 69,70 | 66,60 | 69,70 | 68,30 | 6.592 | +0,44% |
| 2007-10-17 | 67,70 | 67,70 | 69,60 | 68,00 | 609 | +0,00% |
| 2007-10-16 | 69,65 | 67,75 | 69,65 | 68,00 | 29.529 | -2,44% |
| 2007-10-15 | 67,85 | 67,85 | 70,00 | 69,70 | 15.940 | +2,73% |
| 2007-10-12 | 63,85 | 63,85 | 67,85 | 67,85 | 10.639 | -0,22% |
| 2007-10-11 | 65,60 | 65,60 | 68,00 | 68,00 | 3.269 | +4,62% |
| 2007-10-10 | 63,85 | 63,85 | 65,90 | 65,00 | 40.793 | +3,17% |
| 2007-10-09 | 62,50 | 61,20 | 63,00 | 63,00 | 7.117 | +1,61% |
| 2007-10-08 | 62,00 | 61,10 | 62,00 | 62,00 | 1.368 | +0,00% |
| 2007-10-05 | 60,50 | 60,10 | 62,00 | 62,00 | 602 | +2,48% |
| 2007-10-04 | 60,10 | 60,00 | 61,50 | 60,50 | 349 | +0,83% |
| 2007-10-03 | 61,10 | 59,00 | 62,00 | 60,00 | 736 | -1,80% |
| 2007-10-02 | 62,50 | 61,10 | 64,00 | 61,10 | 1.289 | -3,02% |
| 2007-10-01 | 62,05 | 62,05 | 67,40 | 63,00 | 1.728 | -3,67% |
| 2007-09-28 | 65,30 | 64,35 | 65,40 | 65,40 | 15.303 | +0,00% |
