NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 299,00 | 296,60 | 301,00 | 299,00 | 79.785 | +0,27% |
| 2018-01-08 | 299,60 | 296,60 | 299,80 | 298,20 | 53.465 | +1,77% |
| 2018-01-04 | 290,00 | 287,60 | 296,00 | 293,00 | 120.191 | +0,83% |
| 2018-01-03 | 290,80 | 283,80 | 295,00 | 290,60 | 92.734 | +2,69% |
| 2017-12-28 | 284,90 | 279,55 | 284,90 | 283,00 | 39.105 | -0,35% |
| 2017-12-27 | 278,00 | 278,00 | 284,00 | 284,00 | 39.141 | +2,12% |
| 2017-12-22 | 282,00 | 275,30 | 282,00 | 278,10 | 24.201 | -1,12% |
| 2017-12-21 | 282,00 | 278,10 | 282,25 | 281,25 | 40.743 | +0,34% |
| 2017-12-20 | 274,00 | 274,00 | 282,40 | 280,30 | 22.671 | +0,41% |
| 2017-12-19 | 274,20 | 273,45 | 282,50 | 279,15 | 91.321 | +1,69% |
| 2017-12-18 | 271,00 | 269,50 | 275,00 | 274,50 | 44.620 | +2,04% |
| 2017-12-15 | 273,00 | 267,00 | 274,00 | 269,00 | 185.635 | -0,37% |
| 2017-12-13 | 269,35 | 266,50 | 270,20 | 270,00 | 68.130 | -0,18% |
| 2017-12-12 | 273,50 | 266,35 | 273,50 | 270,50 | 63.094 | -0,72% |
| 2017-12-11 | 261,50 | 260,75 | 272,45 | 272,45 | 99.610 | +4,79% |
| 2017-12-08 | 259,90 | 256,40 | 260,00 | 260,00 | 46.462 | +0,39% |
| 2017-12-07 | 251,00 | 251,00 | 259,05 | 259,00 | 94.975 | +3,19% |
| 2017-12-06 | 252,00 | 249,95 | 254,55 | 251,00 | 97.459 | -1,57% |
| 2017-12-05 | 254,00 | 252,00 | 257,05 | 255,00 | 44.207 | +0,39% |
| 2017-12-04 | 260,50 | 254,00 | 261,70 | 254,00 | 100.206 | -2,31% |
