NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-27 | 65,00 | 64,50 | 65,40 | 65,40 | 7.546 | +0,62% |
| 2007-09-26 | 62,20 | 62,10 | 65,00 | 65,00 | 3.687 | +1,80% |
| 2007-09-25 | 64,50 | 63,85 | 64,50 | 63,85 | 176 | -1,01% |
| 2007-09-24 | 65,00 | 64,00 | 65,00 | 64,50 | 2.352 | +0,78% |
| 2007-09-21 | 64,85 | 64,00 | 64,85 | 64,00 | 10.682 | +0,63% |
| 2007-09-20 | 65,00 | 63,50 | 65,00 | 63,60 | 817 | +0,79% |
| 2007-09-19 | 64,40 | 63,10 | 65,00 | 63,10 | 32.975 | +0,96% |
| 2007-09-18 | 63,60 | 62,50 | 64,15 | 62,50 | 4.983 | -3,77% |
| 2007-09-17 | 63,30 | 63,30 | 65,00 | 64,95 | 2.267 | +0,08% |
| 2007-09-14 | 62,60 | 62,60 | 64,90 | 64,90 | 35.517 | +1,41% |
| 2007-09-13 | 64,40 | 61,70 | 64,40 | 64,00 | 42.238 | +1,59% |
| 2007-09-12 | 63,20 | 63,00 | 63,20 | 63,00 | 968 | +0,00% |
| 2007-09-11 | 63,90 | 63,00 | 65,00 | 63,00 | 41.298 | +0,00% |
| 2007-09-10 | 63,30 | 60,10 | 63,80 | 63,00 | 9.238 | -2,93% |
| 2007-09-07 | 65,60 | 62,15 | 65,60 | 64,90 | 2.772 | -1,07% |
| 2007-09-06 | 66,70 | 65,60 | 66,90 | 65,60 | 925 | -4,65% |
| 2007-09-05 | 69,00 | 67,30 | 69,00 | 68,80 | 1.385 | -0,29% |
| 2007-09-04 | 70,00 | 69,00 | 70,00 | 69,00 | 1.562 | -1,43% |
| 2007-09-03 | 70,20 | 70,00 | 71,00 | 70,00 | 694 | +1,45% |
| 2007-08-31 | 66,00 | 65,00 | 69,00 | 69,00 | 4.960 | +4,55% |
