NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-30 | 67,00 | 63,00 | 67,00 | 66,00 | 240 | +3,13% |
| 2007-08-29 | 64,00 | 64,00 | 64,00 | 64,00 | 1.070 | +0,00% |
| 2007-08-28 | 63,00 | 63,00 | 65,00 | 64,00 | 4.412 | +1,59% |
| 2007-08-27 | 64,50 | 60,20 | 64,50 | 63,00 | 2.162 | +4,22% |
| 2007-08-24 | 61,00 | 60,45 | 62,00 | 60,45 | 1.317 | -0,90% |
| 2007-08-23 | 62,00 | 61,00 | 62,50 | 61,00 | 454 | +0,00% |
| 2007-08-22 | 60,00 | 60,00 | 61,70 | 61,00 | 1.046 | +3,39% |
| 2007-08-21 | 59,50 | 57,00 | 59,50 | 59,00 | 51.385 | -0,84% |
| 2007-08-20 | 62,50 | 59,45 | 62,80 | 59,50 | 8.865 | +0,17% |
| 2007-08-17 | 56,00 | 55,00 | 59,40 | 59,40 | 4.068 | +5,13% |
| 2007-08-16 | 60,00 | 55,50 | 60,00 | 56,50 | 17.553 | -8,87% |
| 2007-08-14 | 62,50 | 61,50 | 62,50 | 62,00 | 20.611 | -1,59% |
| 2007-08-13 | 60,50 | 60,50 | 63,50 | 63,00 | 15.177 | +4,39% |
| 2007-08-10 | 60,10 | 58,10 | 63,70 | 60,35 | 27.299 | -8,56% |
| 2007-08-09 | 66,00 | 66,00 | 67,00 | 66,00 | 796 | -2,22% |
| 2007-08-08 | 67,40 | 63,60 | 67,50 | 67,50 | 22.774 | +0,15% |
| 2007-08-07 | 68,25 | 64,90 | 68,25 | 67,40 | 541 | +3,93% |
| 2007-08-06 | 64,60 | 61,00 | 65,00 | 64,85 | 209.285 | +0,39% |
| 2007-08-03 | 64,00 | 64,00 | 65,90 | 64,60 | 151.066 | +1,73% |
| 2007-08-02 | 62,30 | 62,00 | 66,00 | 63,50 | 39.732 | +2,42% |
