NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-01 | 65,00 | 61,40 | 65,00 | 62,00 | 31.938 | -4,62% |
| 2007-07-31 | 67,40 | 64,50 | 67,90 | 65,00 | 55.440 | -1,52% |
| 2007-07-30 | 68,00 | 66,00 | 68,90 | 66,00 | 6.854 | -2,94% |
| 2007-07-27 | 70,00 | 65,00 | 70,00 | 68,00 | 133.707 | -4,23% |
| 2007-07-26 | 69,30 | 68,05 | 71,00 | 71,00 | 9.746 | -1,39% |
| 2007-07-25 | 70,00 | 68,00 | 72,00 | 72,00 | 11.373 | +0,00% |
| 2007-07-24 | 73,05 | 71,95 | 74,30 | 72,00 | 3.667 | -3,36% |
| 2007-07-23 | 74,00 | 74,00 | 76,85 | 74,50 | 15.420 | -3,12% |
| 2007-07-20 | 76,00 | 74,50 | 76,90 | 76,90 | 4.576 | +1,18% |
| 2007-07-19 | 76,50 | 75,50 | 76,90 | 76,00 | 4.152 | +2,08% |
| 2007-07-18 | 75,60 | 74,00 | 75,60 | 74,45 | 5.595 | -3,31% |
| 2007-07-17 | 74,00 | 71,20 | 77,00 | 77,00 | 21.264 | +2,87% |
| 2007-07-16 | 76,00 | 70,30 | 76,00 | 74,85 | 15.707 | -2,16% |
| 2007-07-13 | 77,05 | 76,30 | 77,05 | 76,50 | 42.729 | -0,65% |
| 2007-07-12 | 77,00 | 76,30 | 77,00 | 77,00 | 29.161 | +0,00% |
| 2007-07-11 | 80,00 | 77,00 | 80,00 | 77,00 | 3.262 | -2,65% |
| 2007-07-10 | 78,55 | 77,50 | 80,80 | 79,10 | 2.134 | +0,38% |
| 2007-07-09 | 81,90 | 78,75 | 81,90 | 78,80 | 46.506 | -2,60% |
| 2007-07-06 | 78,35 | 78,35 | 81,00 | 80,90 | 737 | -1,10% |
| 2007-07-05 | 82,40 | 79,10 | 82,40 | 81,80 | 1.835 | +0,99% |
