NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-04 | 79,00 | 79,00 | 82,00 | 81,00 | 26.777 | +2,53% |
| 2007-07-03 | 76,80 | 76,80 | 79,50 | 79,00 | 61.101 | +2,60% |
| 2007-07-02 | 77,00 | 76,60 | 78,75 | 77,00 | 11.073 | -1,22% |
| 2007-06-29 | 79,50 | 77,50 | 79,50 | 77,95 | 135.769 | -0,06% |
| 2007-06-28 | 77,20 | 77,15 | 79,00 | 78,00 | 73.999 | +0,00% |
| 2007-06-27 | 81,90 | 77,20 | 81,90 | 78,00 | 194.294 | -4,88% |
| 2007-06-26 | 85,00 | 81,50 | 85,00 | 82,00 | 63.790 | -1,09% |
| 2007-06-25 | 82,00 | 82,00 | 86,70 | 82,90 | 18.371 | +1,34% |
| 2007-06-22 | 79,10 | 79,10 | 81,90 | 81,80 | 97.045 | +0,99% |
| 2007-06-21 | 81,40 | 80,90 | 81,40 | 81,00 | 352.012 | +0,00% |
| 2007-06-20 | 80,50 | 80,50 | 81,45 | 81,00 | 14.250 | +1,25% |
| 2007-06-19 | 78,30 | 76,75 | 80,00 | 80,00 | 73.462 | +2,43% |
| 2007-06-18 | 78,00 | 75,60 | 79,00 | 78,10 | 29.157 | +0,13% |
| 2007-06-15 | 77,00 | 76,10 | 78,00 | 78,00 | 253.169 | +0,26% |
| 2007-06-14 | 77,85 | 76,70 | 77,90 | 77,80 | 24.073 | -0,06% |
| 2007-06-13 | 78,00 | 76,65 | 78,00 | 77,85 | 16.110 | -1,39% |
| 2007-06-12 | 79,90 | 78,50 | 79,90 | 78,95 | 8.338 | +0,00% |
| 2007-06-11 | 75,55 | 75,55 | 79,80 | 78,95 | 26.688 | +3,88% |
| 2007-06-08 | 76,70 | 75,00 | 76,80 | 76,00 | 42.099 | -2,44% |
| 2007-06-06 | 76,40 | 76,00 | 77,90 | 77,90 | 99.260 | +0,00% |
