NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-05 | 78,00 | 76,05 | 78,00 | 77,90 | 145.676 | -1,08% |
| 2007-06-04 | 79,20 | 78,70 | 80,00 | 78,75 | 18.510 | -2,78% |
| 2007-06-01 | 82,00 | 78,50 | 82,00 | 81,00 | 41.629 | -0,98% |
| 2007-05-31 | 78,00 | 78,00 | 81,80 | 81,80 | 8.941 | +5,55% |
| 2007-05-30 | 79,30 | 77,50 | 79,90 | 77,50 | 29.352 | -2,15% |
| 2007-05-29 | 77,50 | 77,50 | 80,50 | 79,20 | 17.304 | +2,19% |
| 2007-05-28 | 77,00 | 74,25 | 78,50 | 77,50 | 7.967 | +0,91% |
| 2007-05-25 | 75,90 | 74,05 | 76,80 | 76,80 | 6.767 | -0,26% |
| 2007-05-24 | 77,50 | 75,00 | 77,50 | 77,00 | 32.443 | -1,79% |
| 2007-05-23 | 73,50 | 73,40 | 79,00 | 78,40 | 16.738 | +7,54% |
| 2007-05-22 | 72,50 | 71,80 | 73,00 | 72,90 | 22.622 | +1,32% |
| 2007-05-21 | 70,50 | 70,50 | 72,95 | 71,95 | 18.789 | +2,06% |
| 2007-05-18 | 73,00 | 70,30 | 73,00 | 70,50 | 15.665 | +0,71% |
| 2007-05-17 | 70,00 | 70,00 | 72,00 | 70,00 | 17.688 | +0,00% |
| 2007-05-16 | 70,30 | 69,00 | 70,50 | 70,00 | 3.103 | -0,71% |
| 2007-05-15 | 71,95 | 70,30 | 72,00 | 70,50 | 1.141 | -2,02% |
| 2007-05-14 | 72,00 | 71,60 | 74,00 | 71,95 | 73.479 | -0,07% |
| 2007-05-11 | 70,10 | 68,40 | 73,00 | 72,00 | 45.092 | -0,69% |
| 2007-05-10 | 74,90 | 72,50 | 75,40 | 72,50 | 17.677 | -3,20% |
| 2007-05-09 | 74,00 | 71,95 | 74,90 | 74,90 | 22.791 | +1,90% |
