NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-08 | 74,00 | 67,25 | 74,00 | 73,50 | 33.965 | +0,68% |
| 2007-05-07 | 75,90 | 72,00 | 75,95 | 73,00 | 14.319 | -0,61% |
| 2007-05-04 | 74,50 | 72,50 | 76,00 | 73,45 | 16.436 | -0,20% |
| 2007-05-02 | 73,20 | 72,50 | 75,00 | 73,60 | 6.145 | +2,22% |
| 2007-04-30 | 73,00 | 71,35 | 73,00 | 72,00 | 44.735 | -1,37% |
| 2007-04-27 | 72,90 | 72,00 | 73,90 | 73,00 | 33.307 | +0,27% |
| 2007-04-26 | 73,00 | 72,00 | 74,00 | 72,80 | 23.728 | +1,11% |
| 2007-04-25 | 70,15 | 70,15 | 72,65 | 72,00 | 30.677 | +0,00% |
| 2007-04-24 | 72,55 | 70,25 | 72,90 | 72,00 | 63.528 | -0,76% |
| 2007-04-23 | 75,05 | 71,45 | 75,10 | 72,55 | 24.284 | -1,96% |
| 2007-04-20 | 74,00 | 72,10 | 74,50 | 74,00 | 90.366 | +0,00% |
| 2007-04-19 | 69,60 | 69,60 | 74,00 | 74,00 | 5.747 | +2,07% |
| 2007-04-18 | 73,50 | 67,00 | 73,50 | 72,50 | 97.673 | +0,69% |
| 2007-04-17 | 73,00 | 71,00 | 73,00 | 72,00 | 75.732 | +2,06% |
| 2007-04-16 | 74,90 | 70,05 | 79,80 | 70,55 | 28.220 | -4,01% |
| 2007-04-13 | 70,00 | 70,00 | 74,00 | 73,50 | 35.928 | +4,26% |
| 2007-04-12 | 68,40 | 68,00 | 70,60 | 70,50 | 27.088 | +0,00% |
| 2007-04-11 | 71,00 | 69,10 | 71,00 | 70,50 | 97.381 | +0,00% |
| 2007-04-10 | 70,00 | 67,05 | 72,80 | 70,50 | 76.669 | +3,37% |
| 2007-04-05 | 65,00 | 65,00 | 70,00 | 68,20 | 49.725 | +4,92% |
