NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-04 | 60,90 | 60,90 | 65,00 | 65,00 | 1.243.578 | +6,64% |
| 2007-04-03 | 56,70 | 56,70 | 61,50 | 60,95 | 33.190 | +7,40% |
| 2007-04-02 | 56,10 | 54,70 | 57,00 | 56,75 | 2.198 | -0,96% |
| 2007-03-30 | 56,30 | 56,20 | 57,95 | 57,30 | 1.501 | -1,46% |
| 2007-03-29 | 58,30 | 57,90 | 58,30 | 58,15 | 554 | +2,74% |
| 2007-03-28 | 57,00 | 56,45 | 58,00 | 56,60 | 14.329 | -0,70% |
| 2007-03-27 | 57,20 | 56,60 | 57,80 | 57,00 | 5.815 | -2,40% |
| 2007-03-26 | 60,00 | 57,00 | 60,25 | 58,40 | 9.214 | -3,07% |
| 2007-03-23 | 60,40 | 57,00 | 60,40 | 60,25 | 11.005 | +0,42% |
| 2007-03-22 | 59,50 | 58,15 | 60,10 | 60,00 | 7.350 | +2,56% |
| 2007-03-21 | 56,50 | 55,30 | 58,50 | 58,50 | 10.847 | +1,83% |
| 2007-03-20 | 57,10 | 56,00 | 57,45 | 57,45 | 8.475 | +2,59% |
| 2007-03-19 | 53,10 | 53,10 | 57,05 | 56,00 | 23.488 | +5,46% |
| 2007-03-16 | 52,50 | 52,00 | 53,50 | 53,10 | 15.265 | +3,81% |
| 2007-03-15 | 49,91 | 49,91 | 52,10 | 51,15 | 11.158 | +3,12% |
| 2007-03-14 | 47,00 | 47,00 | 51,00 | 49,60 | 18.512 | +0,20% |
| 2007-03-13 | 48,50 | 48,50 | 51,00 | 49,50 | 56.440 | +2,17% |
| 2007-03-12 | 47,50 | 47,35 | 48,50 | 48,45 | 11.048 | +2,32% |
| 2007-03-09 | 47,30 | 47,15 | 47,80 | 47,35 | 2.207 | +0,11% |
| 2007-03-08 | 45,20 | 45,20 | 47,50 | 47,30 | 127.116 | +4,65% |
