NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-07 | 43,50 | 43,50 | 45,80 | 45,20 | 30.515 | +4,63% |
| 2007-03-06 | 42,00 | 42,00 | 43,20 | 43,20 | 33.032 | +2,86% |
| 2007-03-05 | 43,70 | 40,41 | 43,70 | 42,00 | 34.286 | -3,89% |
| 2007-03-02 | 43,10 | 43,10 | 44,90 | 43,70 | 199.581 | -4,27% |
| 2007-03-01 | 46,00 | 44,80 | 46,00 | 45,65 | 2.902 | -1,40% |
| 2007-02-28 | 45,50 | 43,00 | 46,30 | 46,30 | 4.625 | -0,22% |
| 2007-02-27 | 48,50 | 45,00 | 48,50 | 46,40 | 16.194 | -3,03% |
| 2007-02-26 | 48,20 | 47,64 | 48,20 | 47,85 | 1.512 | -1,75% |
| 2007-02-23 | 48,99 | 48,12 | 48,99 | 48,70 | 492 | +1,04% |
| 2007-02-22 | 48,65 | 48,00 | 49,00 | 48,20 | 13.923 | -1,57% |
| 2007-02-21 | 48,00 | 47,95 | 49,00 | 48,97 | 10.654 | +0,97% |
| 2007-02-20 | 49,40 | 48,31 | 49,40 | 48,50 | 6.213 | -1,80% |
| 2007-02-19 | 49,00 | 48,60 | 49,39 | 49,39 | 850 | +0,12% |
| 2007-02-16 | 48,01 | 48,00 | 49,45 | 49,33 | 4.730 | +1,09% |
| 2007-02-15 | 48,04 | 48,00 | 49,00 | 48,80 | 7.223 | +1,67% |
| 2007-02-14 | 48,50 | 48,00 | 48,89 | 48,00 | 3.218 | -2,04% |
| 2007-02-13 | 47,30 | 47,30 | 49,00 | 49,00 | 5.353 | +1,24% |
| 2007-02-12 | 48,40 | 47,50 | 48,40 | 48,40 | 4.452 | -0,21% |
| 2007-02-09 | 47,50 | 47,01 | 48,50 | 48,50 | 216.355 | +0,62% |
| 2007-02-08 | 49,35 | 48,00 | 49,35 | 48,20 | 159.031 | -2,31% |
