NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-07 | 49,95 | 48,30 | 49,95 | 49,34 | 1.230 | +2,37% |
| 2007-02-06 | 49,50 | 47,51 | 50,00 | 48,20 | 428.209 | -2,63% |
| 2007-02-05 | 47,50 | 47,50 | 50,00 | 49,50 | 413.307 | +3,13% |
| 2007-02-02 | 48,33 | 48,00 | 48,80 | 48,00 | 5.300 | -1,23% |
| 2007-02-01 | 49,00 | 48,50 | 50,00 | 48,60 | 56.107 | -0,82% |
| 2007-01-31 | 49,00 | 48,23 | 49,00 | 49,00 | 6.963 | +0,00% |
| 2007-01-30 | 48,60 | 48,25 | 49,00 | 49,00 | 3.450 | -1,19% |
| 2007-01-29 | 48,50 | 48,50 | 49,99 | 49,59 | 2.200 | -0,02% |
| 2007-01-26 | 48,15 | 48,15 | 49,60 | 49,60 | 732 | +0,00% |
| 2007-01-25 | 48,51 | 48,16 | 49,80 | 49,60 | 10.270 | +0,20% |
| 2007-01-24 | 49,22 | 48,00 | 50,25 | 49,50 | 195.438 | -0,50% |
| 2007-01-23 | 49,95 | 49,75 | 50,40 | 49,75 | 68.689 | +0,30% |
| 2007-01-22 | 47,55 | 47,55 | 49,60 | 49,60 | 40.578 | +2,80% |
| 2007-01-19 | 47,00 | 47,00 | 48,30 | 48,25 | 8.031 | +1,79% |
| 2007-01-18 | 47,10 | 47,00 | 47,55 | 47,40 | 9.704 | +0,42% |
| 2007-01-17 | 47,20 | 47,00 | 47,20 | 47,20 | 2.868 | +0,00% |
| 2007-01-16 | 46,05 | 45,60 | 47,20 | 47,20 | 19.546 | +0,64% |
| 2007-01-15 | 47,00 | 45,61 | 47,00 | 46,90 | 19.676 | -0,21% |
| 2007-01-12 | 46,90 | 46,56 | 47,50 | 47,00 | 3.196 | +0,97% |
| 2007-01-11 | 45,41 | 45,41 | 46,65 | 46,55 | 3.488 | +0,11% |
