NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-10 | 47,00 | 46,10 | 47,20 | 46,50 | 7.672 | +0,87% |
| 2007-01-09 | 45,00 | 44,60 | 46,10 | 46,10 | 31.183 | +2,22% |
| 2007-01-08 | 45,80 | 45,00 | 45,80 | 45,10 | 8.614 | -2,70% |
| 2007-01-05 | 46,50 | 46,10 | 46,50 | 46,35 | 41.040 | -0,96% |
| 2007-01-04 | 47,87 | 46,80 | 47,87 | 46,80 | 7.352 | -2,50% |
| 2007-01-03 | 47,70 | 46,50 | 48,49 | 48,00 | 14.277 | -1,70% |
| 2007-01-02 | 48,30 | 48,30 | 49,00 | 48,83 | 2.832 | -2,34% |
| 2006-12-29 | 49,80 | 48,30 | 50,00 | 50,00 | 41.965 | +0,10% |
| 2006-12-28 | 48,80 | 48,30 | 49,95 | 49,95 | 24.334 | +2,99% |
| 2006-12-27 | 48,30 | 48,30 | 49,00 | 48,50 | 8.786 | -1,02% |
| 2006-12-22 | 49,00 | 48,30 | 49,19 | 49,00 | 28.543 | +0,00% |
| 2006-12-21 | 48,45 | 48,00 | 49,10 | 49,00 | 30.202 | +2,08% |
| 2006-12-20 | 47,10 | 47,10 | 48,50 | 48,00 | 14.053 | +0,00% |
| 2006-12-19 | 47,25 | 47,25 | 48,89 | 48,00 | 8.012 | -1,23% |
| 2006-12-18 | 46,01 | 46,00 | 48,60 | 48,60 | 7.598 | +1,25% |
| 2006-12-15 | 49,00 | 44,10 | 49,00 | 48,00 | 24.059 | -2,04% |
| 2006-12-14 | 48,50 | 48,50 | 49,05 | 49,00 | 10.954 | +1,03% |
| 2006-12-13 | 49,65 | 47,80 | 50,00 | 48,50 | 3.564 | -3,10% |
| 2006-12-12 | 49,79 | 49,65 | 50,10 | 50,05 | 18.788 | +0,10% |
| 2006-12-11 | 50,00 | 49,51 | 50,25 | 50,00 | 60.558 | -1,96% |
