NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 240,00 | 240,00 | 261,40 | 260,00 | 172.758 | +8,40% |
| 2017-11-30 | 245,10 | 238,35 | 247,30 | 239,85 | 210.656 | -2,50% |
| 2017-11-29 | 250,00 | 246,00 | 252,00 | 246,00 | 146.102 | +0,06% |
| 2017-11-27 | 246,50 | 245,60 | 248,75 | 245,85 | 35.722 | -0,36% |
| 2017-11-24 | 248,70 | 245,90 | 250,50 | 246,75 | 43.275 | -0,90% |
| 2017-11-23 | 248,30 | 245,70 | 252,00 | 249,00 | 27.122 | +0,81% |
| 2017-11-22 | 250,00 | 244,35 | 250,00 | 247,00 | 59.996 | -1,79% |
| 2017-11-20 | 245,00 | 245,00 | 254,20 | 251,50 | 117.298 | +3,07% |
| 2017-11-17 | 246,00 | 244,00 | 251,10 | 244,00 | 151.421 | -1,21% |
| 2017-11-16 | 250,90 | 246,35 | 251,00 | 247,00 | 88.291 | -1,08% |
| 2017-11-15 | 254,05 | 249,15 | 255,95 | 249,70 | 107.615 | -2,29% |
| 2017-11-14 | 254,70 | 250,95 | 262,00 | 255,55 | 138.104 | +2,10% |
| 2017-11-10 | 248,00 | 241,60 | 251,85 | 250,30 | 153.662 | +0,93% |
| 2017-11-09 | 267,00 | 248,00 | 267,00 | 248,00 | 243.915 | -6,59% |
| 2017-11-08 | 264,00 | 264,00 | 266,35 | 265,50 | 29.287 | +0,82% |
| 2017-11-07 | 265,00 | 263,35 | 266,45 | 263,35 | 127.713 | -1,00% |
| 2017-11-03 | 266,30 | 262,10 | 266,90 | 266,00 | 94.937 | +0,15% |
| 2017-11-02 | 275,05 | 262,60 | 275,55 | 265,60 | 346.956 | -2,69% |
| 2017-10-31 | 276,10 | 272,00 | 277,95 | 272,95 | 240.841 | -0,93% |
| 2017-10-30 | 280,60 | 275,50 | 284,50 | 275,50 | 76.061 | -1,55% |
