NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-08 | 50,10 | 50,10 | 51,20 | 51,00 | 10.894 | +0,00% |
| 2006-12-07 | 51,20 | 50,15 | 51,20 | 51,00 | 9.115 | +0,00% |
| 2006-12-06 | 51,00 | 50,00 | 51,40 | 51,00 | 12.069 | +0,00% |
| 2006-12-05 | 50,20 | 49,50 | 51,20 | 51,00 | 20.416 | +1,59% |
| 2006-12-04 | 50,35 | 50,15 | 51,30 | 50,20 | 50.056 | +0,20% |
| 2006-12-01 | 49,80 | 49,00 | 50,50 | 50,10 | 12.321 | +0,60% |
| 2006-11-30 | 50,10 | 49,50 | 50,95 | 49,80 | 69.780 | +0,71% |
| 2006-11-29 | 48,50 | 48,10 | 50,10 | 49,45 | 43.012 | +5,21% |
| 2006-11-28 | 45,50 | 44,99 | 47,30 | 47,00 | 16.950 | +2,17% |
| 2006-11-27 | 45,50 | 45,00 | 46,18 | 46,00 | 10.297 | +0,66% |
| 2006-11-24 | 45,50 | 45,30 | 46,17 | 45,70 | 8.002 | -0,44% |
| 2006-11-23 | 45,71 | 45,60 | 46,00 | 45,90 | 4.797 | +0,55% |
| 2006-11-22 | 46,20 | 45,36 | 46,20 | 45,65 | 13.913 | -1,19% |
| 2006-11-21 | 46,00 | 46,00 | 46,25 | 46,20 | 4.914 | +1,49% |
| 2006-11-20 | 45,00 | 44,50 | 45,98 | 45,52 | 82.825 | +1,61% |
| 2006-11-17 | 45,25 | 44,60 | 45,25 | 44,80 | 30.772 | -0,55% |
| 2006-11-16 | 44,10 | 44,10 | 45,25 | 45,05 | 16.633 | +2,39% |
| 2006-11-15 | 44,16 | 43,50 | 44,49 | 44,00 | 125.620 | -0,20% |
| 2006-11-14 | 44,01 | 43,45 | 44,65 | 44,09 | 177.866 | -0,23% |
| 2006-11-13 | 45,10 | 43,80 | 45,70 | 44,19 | 349.970 | -2,10% |
