NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-10 | 46,10 | 45,11 | 46,40 | 45,14 | 8.172 | -1,44% |
| 2006-11-09 | 46,00 | 45,50 | 46,00 | 45,80 | 12.950 | +0,00% |
| 2006-11-08 | 46,00 | 45,10 | 46,20 | 45,80 | 6.493 | -0,43% |
| 2006-11-07 | 46,00 | 45,92 | 46,98 | 46,00 | 40.660 | +2,09% |
| 2006-11-06 | 43,99 | 42,70 | 46,11 | 45,06 | 298.218 | +2,43% |
| 2006-11-03 | 44,48 | 43,60 | 44,48 | 43,99 | 389.650 | -1,15% |
| 2006-11-02 | 45,00 | 44,15 | 45,00 | 44,50 | 55.957 | -0,45% |
| 2006-10-31 | 45,69 | 44,60 | 45,69 | 44,70 | 123.418 | -0,67% |
| 2006-10-30 | 45,50 | 44,22 | 45,50 | 45,00 | 20.442 | +1,12% |
| 2006-10-27 | 44,65 | 44,20 | 44,90 | 44,50 | 10.520 | -0,22% |
| 2006-10-26 | 45,00 | 44,40 | 45,89 | 44,60 | 17.491 | -0,22% |
| 2006-10-25 | 45,00 | 44,00 | 45,10 | 44,70 | 122.126 | -0,67% |
| 2006-10-24 | 46,50 | 44,17 | 46,50 | 45,00 | 32.553 | -1,75% |
| 2006-10-23 | 46,11 | 45,80 | 47,10 | 45,80 | 10.727 | -2,35% |
| 2006-10-20 | 47,50 | 46,52 | 47,60 | 46,90 | 2.388 | -1,05% |
| 2006-10-19 | 47,00 | 46,00 | 47,40 | 47,40 | 2.217 | +3,04% |
| 2006-10-18 | 46,10 | 45,80 | 46,49 | 46,00 | 8.246 | -0,69% |
| 2006-10-17 | 47,98 | 46,20 | 47,98 | 46,32 | 3.947 | -1,45% |
| 2006-10-16 | 48,50 | 46,80 | 48,50 | 47,00 | 57.021 | -1,05% |
| 2006-10-13 | 48,25 | 47,50 | 48,59 | 47,50 | 3.760 | -1,86% |
