NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-12 | 48,80 | 48,10 | 48,80 | 48,40 | 3.830 | -0,82% |
| 2006-10-11 | 48,89 | 48,18 | 48,89 | 48,80 | 21.114 | +1,67% |
| 2006-10-10 | 47,91 | 47,91 | 48,80 | 48,00 | 11.910 | +1,69% |
| 2006-10-09 | 46,07 | 46,07 | 48,00 | 47,20 | 56.305 | +1,42% |
| 2006-10-06 | 45,60 | 45,60 | 47,00 | 46,54 | 167.427 | +2,51% |
| 2006-10-05 | 48,30 | 45,40 | 48,30 | 45,40 | 23.855 | -2,37% |
| 2006-10-04 | 45,00 | 44,80 | 46,50 | 46,50 | 10.121 | +3,10% |
| 2006-10-03 | 45,00 | 44,75 | 45,10 | 45,10 | 4.478 | +0,22% |
| 2006-10-02 | 46,00 | 44,01 | 46,00 | 45,00 | 13.626 | -2,17% |
| 2006-09-29 | 47,30 | 46,00 | 48,05 | 46,00 | 14.509 | -4,37% |
| 2006-09-28 | 48,00 | 47,50 | 48,10 | 48,10 | 1.826 | -0,21% |
| 2006-09-27 | 48,90 | 47,00 | 48,90 | 48,20 | 4.398 | -1,23% |
| 2006-09-26 | 48,60 | 48,50 | 49,80 | 48,80 | 5.382 | +0,62% |
| 2006-09-25 | 49,00 | 48,03 | 49,00 | 48,50 | 2.895 | +0,62% |
| 2006-09-22 | 48,55 | 48,10 | 48,90 | 48,20 | 4.628 | -0,62% |
| 2006-09-21 | 48,00 | 48,00 | 48,75 | 48,50 | 4.657 | -0,51% |
| 2006-09-20 | 48,90 | 46,50 | 49,00 | 48,75 | 12.449 | -0,51% |
| 2006-09-19 | 50,00 | 48,00 | 50,00 | 49,00 | 106.436 | -2,00% |
| 2006-09-18 | 50,00 | 49,61 | 51,20 | 50,00 | 10.174 | -2,34% |
| 2006-09-15 | 50,00 | 49,50 | 51,20 | 51,20 | 5.723 | +0,39% |
