NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-14 | 50,00 | 50,00 | 52,50 | 51,00 | 22.520 | +2,00% |
| 2006-09-13 | 48,30 | 47,86 | 50,00 | 50,00 | 160.333 | +6,38% |
| 2006-09-12 | 47,05 | 46,80 | 47,30 | 47,00 | 3.306 | +0,02% |
| 2006-09-11 | 47,20 | 46,50 | 47,20 | 46,99 | 6.135 | +1,05% |
| 2006-09-08 | 47,19 | 46,06 | 47,20 | 46,50 | 3.097 | +1,06% |
| 2006-09-07 | 45,40 | 45,20 | 46,90 | 46,01 | 42.619 | +1,34% |
| 2006-09-06 | 45,90 | 45,40 | 47,30 | 45,40 | 14.249 | -0,87% |
| 2006-09-05 | 45,28 | 45,28 | 45,80 | 45,80 | 4.086 | +1,17% |
| 2006-09-04 | 45,70 | 45,00 | 45,70 | 45,27 | 3.240 | -0,51% |
| 2006-09-01 | 45,40 | 45,00 | 45,50 | 45,50 | 4.542 | +1,11% |
| 2006-08-31 | 45,30 | 45,00 | 45,50 | 45,00 | 2.433 | +0,00% |
| 2006-08-30 | 45,10 | 45,00 | 45,10 | 45,00 | 3.207 | -0,66% |
| 2006-08-29 | 44,90 | 44,80 | 45,30 | 45,30 | 3.904 | +0,67% |
| 2006-08-28 | 45,40 | 45,00 | 45,60 | 45,00 | 7.593 | +0,00% |
| 2006-08-25 | 44,60 | 44,20 | 45,00 | 45,00 | 2.233 | +0,67% |
| 2006-08-24 | 44,90 | 44,50 | 45,20 | 44,70 | 4.338 | -0,89% |
| 2006-08-23 | 45,40 | 45,00 | 45,40 | 45,10 | 5.122 | -0,22% |
| 2006-08-22 | 45,70 | 45,10 | 45,70 | 45,20 | 3.136 | +0,44% |
| 2006-08-21 | 45,80 | 45,00 | 45,80 | 45,00 | 5.717 | -0,44% |
| 2006-08-18 | 45,10 | 45,10 | 45,80 | 45,20 | 11.731 | +0,89% |
