NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-17 | 45,00 | 44,80 | 45,40 | 44,80 | 154.460 | -0,22% |
| 2006-08-16 | 45,00 | 44,90 | 45,00 | 44,90 | 2.057 | +0,00% |
| 2006-08-14 | 45,00 | 44,80 | 45,20 | 44,90 | 5.283 | +0,00% |
| 2006-08-11 | 45,70 | 44,80 | 45,70 | 44,90 | 68.428 | -1,10% |
| 2006-08-10 | 45,60 | 45,40 | 45,90 | 45,40 | 9.494 | -0,66% |
| 2006-08-09 | 45,10 | 45,10 | 45,80 | 45,70 | 5.559 | +1,33% |
| 2006-08-08 | 45,00 | 44,00 | 45,10 | 45,10 | 7.640 | +0,45% |
| 2006-08-07 | 44,80 | 44,50 | 45,50 | 44,90 | 2.276 | +0,90% |
| 2006-08-04 | 43,90 | 43,90 | 44,50 | 44,50 | 28.924 | +1,37% |
| 2006-08-03 | 44,40 | 43,80 | 44,40 | 43,90 | 26.737 | -1,13% |
| 2006-08-02 | 44,30 | 44,30 | 45,40 | 44,40 | 5.269 | -1,33% |
| 2006-08-01 | 45,90 | 45,00 | 45,90 | 45,00 | 2.192 | -1,96% |
| 2006-07-31 | 44,30 | 44,20 | 45,90 | 45,90 | 8.323 | +1,32% |
| 2006-07-28 | 45,70 | 44,70 | 45,70 | 45,30 | 21.825 | -0,22% |
| 2006-07-27 | 44,40 | 44,40 | 45,50 | 45,40 | 12.291 | +2,25% |
| 2006-07-26 | 43,40 | 43,40 | 44,40 | 44,40 | 41.309 | +0,23% |
| 2006-07-25 | 43,90 | 43,90 | 44,30 | 44,30 | 34.601 | +0,68% |
| 2006-07-24 | 44,50 | 43,90 | 44,50 | 44,00 | 34.457 | -0,23% |
| 2006-07-21 | 44,80 | 44,10 | 44,80 | 44,10 | 1.823 | -1,78% |
| 2006-07-20 | 45,00 | 44,30 | 45,00 | 44,90 | 1.143 | +1,35% |
