NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-19 | 45,90 | 44,10 | 45,90 | 44,30 | 4.542 | +0,68% |
| 2006-07-18 | 44,40 | 43,60 | 44,40 | 44,00 | 34.591 | -0,90% |
| 2006-07-17 | 42,10 | 42,10 | 44,40 | 44,40 | 16.980 | +0,91% |
| 2006-07-14 | 43,90 | 43,60 | 44,20 | 44,00 | 5.581 | -0,45% |
| 2006-07-13 | 44,00 | 44,00 | 44,50 | 44,20 | 10.673 | -0,67% |
| 2006-07-12 | 45,50 | 44,50 | 45,50 | 44,50 | 36.141 | +0,68% |
| 2006-07-11 | 45,50 | 44,00 | 45,50 | 44,20 | 9.274 | -1,56% |
| 2006-07-10 | 43,20 | 43,20 | 45,50 | 44,90 | 10.286 | +1,81% |
| 2006-07-07 | 42,80 | 42,80 | 44,90 | 44,10 | 15.669 | +3,28% |
| 2006-07-06 | 42,00 | 42,00 | 43,20 | 42,70 | 15.732 | +1,43% |
| 2006-07-05 | 42,00 | 42,00 | 42,60 | 42,10 | 6.726 | +0,48% |
| 2006-07-04 | 42,40 | 41,60 | 42,40 | 41,90 | 1.419 | +0,00% |
| 2006-07-03 | 41,80 | 41,10 | 42,50 | 41,90 | 2.723 | +0,00% |
| 2006-06-30 | 42,00 | 41,20 | 42,00 | 41,90 | 24.082 | +0,72% |
| 2006-06-29 | 41,70 | 41,00 | 41,90 | 41,60 | 10.703 | +0,00% |
| 2006-06-28 | 41,00 | 40,40 | 42,00 | 41,60 | 6.508 | +0,97% |
| 2006-06-27 | 40,60 | 40,30 | 42,00 | 41,20 | 7.973 | +1,23% |
| 2006-06-26 | 40,90 | 40,60 | 42,00 | 40,70 | 116.511 | -0,49% |
| 2006-06-23 | 39,60 | 39,60 | 41,00 | 40,90 | 7.369 | +2,00% |
| 2006-06-22 | 41,00 | 39,50 | 41,00 | 40,10 | 2.313 | -0,25% |
