NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-21 | 40,50 | 39,50 | 40,50 | 40,20 | 10.522 | -0,74% |
| 2006-06-20 | 40,20 | 40,20 | 40,50 | 40,50 | 3.764 | -1,22% |
| 2006-06-19 | 41,00 | 40,20 | 41,00 | 41,00 | 5.849 | +0,00% |
| 2006-06-16 | 41,50 | 40,40 | 41,50 | 41,00 | 2.985 | +2,50% |
| 2006-06-14 | 38,30 | 38,30 | 40,00 | 40,00 | 16.167 | +0,00% |
| 2006-06-13 | 40,00 | 37,30 | 40,20 | 40,00 | 69.575 | -2,44% |
| 2006-06-12 | 41,80 | 40,00 | 42,20 | 41,00 | 20.049 | -2,84% |
| 2006-06-09 | 42,30 | 41,80 | 44,00 | 42,20 | 11.146 | -1,86% |
| 2006-06-08 | 42,50 | 41,70 | 45,50 | 43,00 | 6.614 | -1,60% |
| 2006-06-07 | 43,40 | 43,20 | 43,70 | 43,70 | 8.619 | +0,46% |
| 2006-06-06 | 43,70 | 43,10 | 43,70 | 43,50 | 8.994 | -0,23% |
| 2006-06-05 | 43,90 | 43,00 | 43,90 | 43,60 | 22.089 | +1,40% |
| 2006-06-02 | 41,60 | 41,60 | 43,50 | 43,00 | 16.645 | +3,61% |
| 2006-06-01 | 40,90 | 40,90 | 42,50 | 41,50 | 12.803 | +1,72% |
| 2006-05-31 | 39,00 | 37,00 | 40,80 | 40,80 | 21.166 | +0,74% |
| 2006-05-30 | 42,00 | 40,00 | 42,00 | 40,50 | 8.335 | -3,11% |
| 2006-05-29 | 42,30 | 41,10 | 42,90 | 41,80 | 4.324 | -0,48% |
| 2006-05-26 | 42,00 | 42,00 | 42,90 | 42,00 | 17.126 | +1,45% |
| 2006-05-25 | 41,50 | 39,50 | 41,90 | 41,40 | 22.135 | -0,24% |
| 2006-05-24 | 41,70 | 41,00 | 43,30 | 41,50 | 40.578 | +1,22% |
