NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-23 | 40,50 | 38,00 | 43,50 | 41,00 | 87.255 | -4,65% |
| 2006-05-22 | 43,80 | 41,60 | 43,90 | 43,00 | 22.000 | -1,60% |
| 2006-05-19 | 44,10 | 43,40 | 44,10 | 43,70 | 12.763 | -0,91% |
| 2006-05-18 | 43,20 | 42,80 | 44,10 | 44,10 | 37.799 | +0,68% |
| 2006-05-17 | 44,50 | 43,80 | 44,60 | 43,80 | 28.298 | -1,35% |
| 2006-05-16 | 43,00 | 41,70 | 44,40 | 44,40 | 25.856 | +2,07% |
| 2006-05-15 | 44,90 | 42,70 | 44,90 | 43,50 | 64.776 | -3,97% |
| 2006-05-12 | 46,70 | 44,50 | 46,70 | 45,30 | 44.480 | -3,41% |
| 2006-05-11 | 47,40 | 46,50 | 47,40 | 46,90 | 20.322 | -0,21% |
| 2006-05-10 | 49,00 | 47,00 | 49,00 | 47,00 | 31.201 | +0,43% |
| 2006-05-09 | 47,10 | 46,00 | 49,00 | 46,80 | 40.784 | +0,00% |
| 2006-05-08 | 46,30 | 46,10 | 47,10 | 46,80 | 19.951 | +2,18% |
| 2006-05-05 | 44,20 | 43,20 | 45,80 | 45,80 | 38.189 | +3,62% |
| 2006-05-04 | 44,60 | 44,10 | 44,90 | 44,20 | 18.085 | -0,67% |
| 2006-05-02 | 44,20 | 44,00 | 44,90 | 44,50 | 7.428 | +0,68% |
| 2006-04-28 | 44,00 | 43,60 | 44,80 | 44,20 | 11.487 | +0,45% |
| 2006-04-27 | 44,10 | 43,50 | 44,90 | 44,00 | 36.890 | +0,46% |
| 2006-04-26 | 42,60 | 42,60 | 43,80 | 43,80 | 84.627 | +2,82% |
| 2006-04-25 | 43,30 | 41,00 | 43,30 | 42,60 | 37.169 | -1,84% |
| 2006-04-24 | 41,00 | 40,60 | 43,50 | 43,40 | 88.944 | +5,34% |
