NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-21 | 38,20 | 38,20 | 41,20 | 41,20 | 120.128 | +8,14% |
| 2006-04-20 | 37,50 | 37,10 | 38,20 | 38,10 | 33.032 | +1,60% |
| 2006-04-19 | 37,50 | 37,00 | 37,60 | 37,50 | 9.475 | +0,27% |
| 2006-04-18 | 37,00 | 36,60 | 37,80 | 37,40 | 62.645 | +1,08% |
| 2006-04-13 | 37,50 | 36,10 | 37,50 | 37,00 | 79.588 | +1,09% |
| 2006-04-12 | 36,10 | 36,00 | 37,00 | 36,60 | 31.586 | +0,83% |
| 2006-04-11 | 36,30 | 36,00 | 36,40 | 36,30 | 32.563 | -0,27% |
| 2006-04-10 | 37,20 | 36,00 | 37,20 | 36,40 | 78.338 | -2,93% |
| 2006-04-07 | 37,90 | 37,40 | 38,30 | 37,50 | 60.185 | -0,53% |
| 2006-04-06 | 37,70 | 37,50 | 37,80 | 37,70 | 17.508 | +0,00% |
| 2006-04-05 | 37,50 | 37,20 | 37,90 | 37,70 | 43.482 | +1,34% |
| 2006-04-04 | 37,70 | 37,00 | 37,70 | 37,20 | 38.651 | -1,33% |
| 2006-04-03 | 37,70 | 37,00 | 37,80 | 37,70 | 31.647 | -0,53% |
| 2006-03-31 | 38,40 | 37,20 | 38,40 | 37,90 | 30.245 | -0,52% |
| 2006-03-30 | 37,90 | 37,40 | 38,20 | 38,10 | 31.269 | +0,26% |
| 2006-03-29 | 37,50 | 37,00 | 38,10 | 38,00 | 52.126 | +0,53% |
| 2006-03-28 | 38,20 | 37,60 | 38,30 | 37,80 | 37.488 | -1,31% |
| 2006-03-27 | 38,20 | 38,10 | 39,00 | 38,30 | 22.251 | +0,00% |
| 2006-03-24 | 38,30 | 38,20 | 38,50 | 38,30 | 23.294 | +0,00% |
| 2006-03-23 | 39,10 | 38,20 | 39,10 | 38,30 | 22.080 | -1,29% |
