NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-22 | 38,80 | 38,00 | 39,00 | 38,80 | 63.110 | +1,84% |
| 2006-03-21 | 38,50 | 38,00 | 38,70 | 38,10 | 95.222 | -1,80% |
| 2006-03-20 | 39,50 | 38,50 | 39,80 | 38,80 | 26.572 | -2,27% |
| 2006-03-17 | 39,90 | 39,60 | 40,00 | 39,70 | 71.638 | -0,25% |
| 2006-03-16 | 39,60 | 39,40 | 40,00 | 39,80 | 20.159 | +0,00% |
| 2006-03-15 | 40,10 | 39,70 | 40,10 | 39,80 | 31.729 | -0,75% |
| 2006-03-14 | 40,50 | 39,30 | 40,70 | 40,10 | 104.772 | +0,50% |
| 2006-03-13 | 37,10 | 37,10 | 40,00 | 39,90 | 125.730 | +6,97% |
| 2006-03-10 | 38,00 | 36,30 | 38,00 | 37,30 | 12.532 | +0,27% |
| 2006-03-09 | 38,00 | 37,00 | 39,10 | 37,20 | 38.310 | -0,80% |
| 2006-03-08 | 34,50 | 34,40 | 37,50 | 37,50 | 132.029 | +7,14% |
| 2006-03-07 | 35,60 | 33,50 | 35,70 | 35,00 | 256.031 | -4,89% |
| 2006-03-06 | 37,50 | 36,60 | 38,00 | 36,80 | 17.894 | -2,39% |
| 2006-03-03 | 37,80 | 37,50 | 37,90 | 37,70 | 9.226 | -0,26% |
| 2006-03-02 | 38,50 | 37,50 | 38,50 | 37,80 | 18.575 | +0,00% |
| 2006-03-01 | 38,00 | 36,60 | 38,00 | 37,80 | 58.139 | -0,53% |
| 2006-02-28 | 38,00 | 37,50 | 38,20 | 38,00 | 63.897 | +0,26% |
| 2006-02-27 | 38,10 | 37,60 | 38,10 | 37,90 | 16.311 | -0,79% |
| 2006-02-24 | 38,10 | 37,80 | 38,30 | 38,20 | 12.639 | +1,06% |
| 2006-02-23 | 38,40 | 37,80 | 38,40 | 37,80 | 11.791 | -1,56% |
