NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 275,85 | 275,85 | 280,00 | 279,85 | 81.492 | +2,15% |
| 2017-10-26 | 275,00 | 273,00 | 276,85 | 273,95 | 132.964 | -0,02% |
| 2017-10-25 | 271,00 | 271,00 | 275,50 | 274,00 | 84.224 | +1,11% |
| 2017-10-24 | 274,00 | 269,65 | 274,85 | 271,00 | 118.074 | -0,22% |
| 2017-10-23 | 266,50 | 266,50 | 274,00 | 271,60 | 126.504 | +2,28% |
| 2017-10-20 | 268,20 | 265,55 | 269,65 | 265,55 | 79.524 | -0,36% |
| 2017-10-19 | 265,00 | 263,10 | 270,50 | 266,50 | 105.733 | +0,45% |
| 2017-10-18 | 272,00 | 264,50 | 272,50 | 265,30 | 239.873 | -1,94% |
| 2017-10-17 | 278,00 | 270,55 | 278,55 | 270,55 | 132.864 | -2,50% |
| 2017-10-16 | 281,30 | 277,40 | 281,30 | 277,50 | 87.671 | -0,47% |
| 2017-10-13 | 280,80 | 277,15 | 280,80 | 278,80 | 81.529 | -0,75% |
| 2017-10-12 | 284,00 | 279,50 | 286,40 | 280,90 | 90.473 | -0,83% |
| 2017-10-11 | 292,30 | 280,30 | 292,30 | 283,25 | 97.671 | -1,89% |
| 2017-10-10 | 293,00 | 288,70 | 294,10 | 288,70 | 64.962 | -0,88% |
| 2017-10-09 | 283,00 | 283,00 | 291,55 | 291,25 | 53.516 | +4,02% |
| 2017-10-06 | 285,05 | 279,95 | 285,50 | 280,00 | 244.607 | -1,77% |
| 2017-10-05 | 296,00 | 285,05 | 296,00 | 285,05 | 32.357 | -2,99% |
| 2017-10-04 | 297,50 | 292,00 | 301,95 | 293,85 | 63.749 | -1,39% |
| 2017-10-03 | 290,90 | 288,25 | 298,00 | 298,00 | 94.495 | +3,15% |
| 2017-10-02 | 289,00 | 281,10 | 290,00 | 288,90 | 89.762 | +4,67% |
