NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-22 | 37,50 | 37,50 | 38,40 | 38,40 | 8.247 | +1,05% |
| 2006-02-21 | 38,90 | 38,00 | 38,90 | 38,00 | 18.228 | -1,04% |
| 2006-02-20 | 38,40 | 37,70 | 38,90 | 38,40 | 148.706 | +1,05% |
| 2006-02-17 | 37,50 | 37,10 | 38,30 | 38,00 | 61.159 | +1,33% |
| 2006-02-16 | 37,40 | 37,40 | 38,60 | 37,50 | 16.000 | -0,27% |
| 2006-02-15 | 38,40 | 37,50 | 38,40 | 37,60 | 15.848 | -2,08% |
| 2006-02-14 | 39,00 | 38,00 | 39,00 | 38,40 | 6.687 | +0,00% |
| 2006-02-13 | 39,40 | 37,90 | 39,40 | 38,40 | 14.673 | -1,03% |
| 2006-02-10 | 38,80 | 38,20 | 39,20 | 38,80 | 25.228 | +0,00% |
| 2006-02-09 | 38,30 | 38,00 | 39,00 | 38,80 | 24.864 | +2,11% |
| 2006-02-08 | 37,70 | 37,00 | 38,20 | 38,00 | 9.968 | +0,26% |
| 2006-02-07 | 37,90 | 37,20 | 38,70 | 37,90 | 11.787 | +0,80% |
| 2006-02-06 | 36,00 | 35,60 | 37,80 | 37,60 | 24.972 | +1,35% |
| 2006-02-03 | 38,20 | 37,00 | 38,20 | 37,10 | 23.345 | -4,38% |
| 2006-02-02 | 39,00 | 38,20 | 39,10 | 38,80 | 19.888 | -0,51% |
| 2006-02-01 | 37,00 | 36,90 | 39,40 | 39,00 | 33.513 | +2,63% |
| 2006-01-31 | 40,20 | 36,50 | 40,40 | 38,00 | 108.638 | -2,81% |
| 2006-01-30 | 39,90 | 38,10 | 39,90 | 39,10 | 26.356 | -0,76% |
| 2006-01-27 | 39,30 | 38,60 | 39,90 | 39,40 | 13.684 | +0,25% |
| 2006-01-26 | 40,10 | 39,30 | 40,20 | 39,30 | 20.791 | -2,00% |
