NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-25 | 39,50 | 39,40 | 40,10 | 40,10 | 35.521 | +3,08% |
| 2006-01-24 | 37,20 | 37,20 | 39,40 | 38,90 | 78.053 | +4,29% |
| 2006-01-23 | 36,40 | 35,60 | 37,50 | 37,30 | 18.689 | -0,80% |
| 2006-01-20 | 38,40 | 37,00 | 38,40 | 37,60 | 33.433 | -1,83% |
| 2006-01-19 | 36,20 | 36,20 | 38,40 | 38,30 | 54.322 | +4,93% |
| 2006-01-18 | 36,50 | 35,00 | 36,80 | 36,50 | 39.501 | -1,35% |
| 2006-01-17 | 36,60 | 36,30 | 37,20 | 37,00 | 33.696 | +0,27% |
| 2006-01-16 | 34,60 | 34,60 | 36,90 | 36,90 | 29.526 | +3,94% |
| 2006-01-13 | 36,00 | 34,60 | 36,10 | 35,50 | 39.337 | -1,93% |
| 2006-01-12 | 36,80 | 35,70 | 36,80 | 36,20 | 29.887 | -1,63% |
| 2006-01-11 | 37,50 | 36,30 | 37,50 | 36,80 | 49.398 | -0,54% |
| 2006-01-10 | 35,50 | 35,40 | 37,00 | 37,00 | 54.464 | +5,71% |
| 2006-01-09 | 33,60 | 33,60 | 35,40 | 35,00 | 107.455 | +4,17% |
| 2006-01-06 | 33,30 | 32,70 | 33,90 | 33,60 | 52.874 | +1,82% |
| 2006-01-05 | 33,40 | 32,50 | 33,40 | 33,00 | 22.114 | -1,20% |
| 2006-01-04 | 33,80 | 32,30 | 33,90 | 33,40 | 63.839 | +0,00% |
| 2006-01-03 | 31,50 | 31,30 | 33,90 | 33,40 | 72.391 | +6,37% |
| 2006-01-02 | 31,30 | 30,70 | 31,50 | 31,40 | 9.407 | +0,64% |
| 2005-12-30 | 31,40 | 30,50 | 31,40 | 31,20 | 23.951 | -0,95% |
| 2005-12-29 | 31,80 | 31,20 | 31,80 | 31,50 | 11.073 | -0,32% |
