NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-28 | 31,80 | 31,20 | 31,80 | 31,60 | 20.799 | -0,32% |
| 2005-12-27 | 32,00 | 31,60 | 32,00 | 31,70 | 10.326 | -0,31% |
| 2005-12-23 | 31,90 | 31,10 | 32,00 | 31,80 | 24.054 | +0,00% |
| 2005-12-22 | 31,60 | 31,40 | 32,10 | 31,80 | 51.467 | +0,63% |
| 2005-12-21 | 30,50 | 30,10 | 31,60 | 31,60 | 30.518 | +3,61% |
| 2005-12-20 | 30,10 | 30,10 | 30,80 | 30,50 | 25.292 | +1,33% |
| 2005-12-19 | 30,00 | 29,60 | 30,30 | 30,10 | 22.044 | +0,67% |
| 2005-12-16 | 30,20 | 29,70 | 30,20 | 29,90 | 19.032 | -0,99% |
| 2005-12-15 | 31,00 | 30,10 | 31,00 | 30,20 | 6.825 | -1,63% |
| 2005-12-14 | 30,70 | 29,50 | 30,70 | 30,70 | 51.942 | +0,00% |
| 2005-12-13 | 31,40 | 30,50 | 31,40 | 30,70 | 36.403 | -1,92% |
| 2005-12-12 | 31,50 | 31,00 | 31,70 | 31,30 | 32.929 | +2,29% |
| 2005-12-09 | 30,90 | 30,20 | 30,90 | 30,60 | 44.679 | +0,33% |
| 2005-12-08 | 30,00 | 29,40 | 31,00 | 30,50 | 107.769 | +1,67% |
| 2005-12-07 | 29,50 | 29,20 | 30,00 | 30,00 | 208.546 | +0,00% |
| 2005-12-06 | 31,00 | 29,60 | 31,00 | 30,00 | 77.815 | -3,23% |
| 2005-12-05 | 32,30 | 31,00 | 32,80 | 31,00 | 74.804 | -3,13% |
| 2005-12-02 | 31,40 | 31,00 | 32,10 | 32,00 | 68.159 | +3,23% |
| 2005-12-01 | 30,40 | 30,40 | 31,50 | 31,00 | 42.799 | +2,31% |
| 2005-11-30 | 29,90 | 29,90 | 31,20 | 30,30 | 86.178 | +2,36% |
