NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-29 | 28,60 | 28,20 | 29,70 | 29,60 | 60.498 | +5,34% |
| 2005-11-28 | 27,70 | 27,70 | 29,30 | 28,10 | 119.110 | +2,55% |
| 2005-11-25 | 26,80 | 26,80 | 27,40 | 27,40 | 36.767 | +2,62% |
| 2005-11-24 | 26,60 | 26,40 | 27,20 | 26,70 | 29.819 | -0,37% |
| 2005-11-23 | 26,70 | 26,20 | 27,20 | 26,80 | 35.264 | +0,00% |
| 2005-11-22 | 27,20 | 26,80 | 27,30 | 26,80 | 181.905 | -0,74% |
| 2005-11-21 | 26,50 | 26,00 | 27,10 | 27,00 | 123.561 | +3,45% |
| 2005-11-18 | 25,90 | 25,50 | 26,50 | 26,10 | 29.695 | -0,76% |
| 2005-11-17 | 27,00 | 25,80 | 27,00 | 26,30 | 47.601 | -1,50% |
| 2005-11-16 | 27,50 | 26,10 | 27,50 | 26,70 | 48.710 | -1,84% |
| 2005-11-15 | 27,50 | 26,80 | 27,70 | 27,20 | 95.550 | +3,82% |
| 2005-11-14 | 24,40 | 24,20 | 26,20 | 26,20 | 154.927 | +7,38% |
| 2005-11-10 | 24,10 | 24,00 | 24,50 | 24,40 | 78.143 | +1,67% |
| 2005-11-09 | 23,10 | 23,00 | 24,10 | 24,00 | 25.740 | +3,00% |
| 2005-11-08 | 23,50 | 22,30 | 23,50 | 23,30 | 20.376 | -0,85% |
| 2005-11-07 | 24,10 | 23,00 | 24,10 | 23,50 | 8.210 | -1,26% |
| 2005-11-04 | 23,90 | 23,70 | 24,10 | 23,80 | 27.506 | +0,00% |
| 2005-11-03 | 24,40 | 23,60 | 24,40 | 23,80 | 38.720 | -0,83% |
| 2005-11-02 | 23,70 | 23,50 | 24,50 | 24,00 | 57.386 | +2,56% |
| 2005-10-31 | 22,50 | 22,50 | 23,60 | 23,40 | 39.355 | +4,46% |
