NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-28 | 21,80 | 21,60 | 22,50 | 22,40 | 17.213 | +0,90% |
| 2005-10-27 | 21,50 | 21,40 | 22,30 | 22,20 | 15.150 | +1,83% |
| 2005-10-26 | 22,80 | 21,60 | 22,80 | 21,80 | 59.219 | -2,68% |
| 2005-10-25 | 22,00 | 21,70 | 22,90 | 22,40 | 53.741 | +2,28% |
| 2005-10-24 | 22,00 | 21,60 | 22,10 | 21,90 | 15.422 | -2,23% |
| 2005-10-21 | 22,80 | 21,90 | 22,80 | 22,40 | 31.771 | +0,00% |
| 2005-10-20 | 22,40 | 21,50 | 22,40 | 22,40 | 28.598 | +0,00% |
| 2005-10-19 | 22,60 | 22,00 | 22,60 | 22,40 | 19.418 | -0,88% |
| 2005-10-18 | 22,60 | 22,50 | 22,90 | 22,60 | 27.575 | +0,89% |
| 2005-10-17 | 22,20 | 22,20 | 23,10 | 22,40 | 76.181 | -1,75% |
| 2005-10-14 | 22,40 | 22,40 | 22,80 | 22,80 | 16.576 | +0,00% |
| 2005-10-13 | 23,30 | 22,60 | 23,30 | 22,80 | 31.960 | -2,98% |
| 2005-10-12 | 23,50 | 23,00 | 23,60 | 23,50 | 20.315 | +1,29% |
| 2005-10-11 | 22,80 | 22,70 | 23,20 | 23,20 | 12.870 | +3,11% |
| 2005-10-10 | 22,00 | 22,00 | 23,10 | 22,50 | 20.778 | +2,27% |
| 2005-10-07 | 22,50 | 21,80 | 22,50 | 22,00 | 62.668 | -2,65% |
| 2005-10-06 | 22,60 | 21,90 | 22,60 | 22,60 | 109.184 | -2,16% |
| 2005-10-05 | 22,70 | 22,70 | 23,20 | 23,10 | 10.077 | -0,86% |
| 2005-10-04 | 23,30 | 22,70 | 23,30 | 23,30 | 28.527 | +0,87% |
| 2005-10-03 | 23,80 | 22,60 | 23,80 | 23,10 | 15.932 | -2,94% |
